Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:58 | 343.5 | 1002 | O | 343.0 | 344.0 | 329.416 | 401 | LSE | ||
| 12:04:58 | 343.5 | 1672 | O | 343.0 | 344.0 | 328.414 | 400 | LSE | ||
| 12:03:52 | 343.5 | 500 | O | 343.0 | 344.0 | 326.742 | 399 | LSE | ||
| 12:01:32 | 343.716 | 1 | O | 343.0 | 344.0 | Compra | 326.242 | 398 | LSE | |
| 11:59:17 | 343.5 | 453 | AT | 343.5 | 344.0 | Venda | 326.241 | 397 | LSE | |
| 11:59:17 | 343.5 | 1 | AT | 343.5 | 344.0 | Venda | 325.788 | 396 | LSE | |
| 11:59:17 | 343.5 | 155 | AT | 343.5 | 344.0 | Venda | 325.787 | 395 | LSE | |
| 11:59:17 | 343.5 | 912 | AT | 343.5 | 344.0 | Venda | 325.632 | 394 | LSE | |
| 11:59:17 | 343.5 | 11 | AT | 343.5 | 344.0 | Venda | 324.720 | 393 | LSE | |
| 11:59:17 | 343.5 | 477 | AT | 343.5 | 344.0 | Venda | 324.709 | 392 | LSE | |
| 11:59:17 | 343.5 | 484 | AT | 343.5 | 344.0 | Venda | 324.232 | 391 | LSE | |
| 11:58:07 | 344.0 | 908 | AT | 344.0 | 344.5 | Venda | 323.748 | 390 | LSE | |
| 11:58:07 | 344.0 | 98 | AT | 344.0 | 344.5 | Venda | 322.840 | 389 | LSE | |
| 11:58:00 | 344.5 | 1056 | AT | 344.5 | 345.0 | Venda | 322.742 | 388 | LSE | |
| 11:58:00 | 344.5 | 523 | AT | 344.5 | 345.5 | Venda | 321.686 | 387 | LSE | |
| 11:58:00 | 344.5 | 3974 | AT | 344.5 | 345.5 | Venda | 321.163 | 386 | LSE | |
| 11:58:00 | 344.5 | 988 | AT | 344.5 | 345.5 | Venda | 317.189 | 385 | LSE | |
| 11:58:00 | 344.5 | 864 | AT | 344.5 | 345.5 | Venda | 316.201 | 384 | LSE | |
| 11:54:36 | 345.0 | 122 | AT | 344.0 | 345.0 | Compra | 315.337 | 383 | LSE | |
| 11:54:36 | 345.0 | 349 | AT | 344.0 | 345.0 | Compra | 315.215 | 382 | LSE | |
| 11:54:36 | 345.0 | 1426 | AT | 344.0 | 345.0 | Compra | 314.866 | 381 | LSE | |
| 11:54:36 | 345.0 | 930 | AT | 344.0 | 345.0 | Compra | 313.440 | 380 | LSE | |
| 11:54:36 | 345.0 | 1760 | AT | 344.0 | 345.0 | Compra | 312.510 | 379 | LSE | |
| 11:45:36 | 344.5 | 63 | O | 344.0 | 345.0 | 310.750 | 378 | LSE | ||
| 11:43:56 | 344.5 | 549 | AT | 344.0 | 344.5 | Compra | 310.687 | 377 | LSE | |
| 11:43:56 | 344.5 | 371 | AT | 344.0 | 344.5 | Compra | 310.138 | 376 | LSE | |
| 11:43:56 | 344.5 | 520 | AT | 344.0 | 344.5 | Compra | 309.767 | 375 | LSE | |
| 11:43:56 | 344.5 | 42 | AT | 344.0 | 344.5 | Compra | 309.247 | 374 | LSE | |
| 11:43:56 | 344.5 | 17 | AT | 344.0 | 344.5 | Compra | 309.205 | 373 | LSE | |
| 11:43:56 | 344.5 | 70 | AT | 344.0 | 344.5 | Compra | 309.188 | 372 | LSE | |
| 11:43:44 | 344.0 | 81 | AT | 344.0 | 344.5 | Venda | 309.118 | 371 | LSE | |
| 11:43:44 | 344.0 | 792 | AT | 344.0 | 344.5 | Venda | 309.037 | 370 | LSE | |
| 11:43:44 | 344.0 | 94 | AT | 344.0 | 344.5 | Venda | 308.245 | 369 | LSE | |
| 11:43:44 | 344.0 | 377 | AT | 344.0 | 344.5 | Venda | 308.151 | 368 | LSE | |
| 11:43:44 | 344.0 | 121 | AT | 344.0 | 344.5 | Venda | 307.774 | 367 | LSE | |
| 11:43:37 | 344.0 | 47 | AT | 344.0 | 344.5 | Venda | 307.653 | 366 | LSE | |
| 11:43:37 | 344.0 | 3937 | AT | 344.0 | 344.5 | Venda | 307.606 | 365 | LSE | |
| 11:43:37 | 344.0 | 126 | AT | 344.0 | 344.5 | Venda | 303.669 | 364 | LSE | |
| 11:43:37 | 344.0 | 921 | AT | 344.0 | 344.5 | Venda | 303.543 | 363 | LSE | |
| 11:43:37 | 344.0 | 73 | AT | 344.0 | 344.5 | Venda | 302.622 | 362 | LSE | |
| 11:43:37 | 344.0 | 350 | AT | 344.0 | 344.5 | Venda | 302.549 | 361 | LSE | |
| 11:43:37 | 344.0 | 66 | AT | 344.0 | 344.5 | Venda | 302.199 | 360 | LSE | |
| 11:43:37 | 344.0 | 344 | AT | 344.0 | 344.5 | Venda | 302.133 | 359 | LSE | |
| 11:41:49 | 344.0 | 695 | AT | 344.0 | 345.0 | Venda | 301.789 | 358 | LSE | |
| 11:41:49 | 344.5 | 412 | AT | 344.0 | 344.5 | Compra | 301.094 | 357 | LSE | |
| 11:41:49 | 344.5 | 787 | AT | 344.0 | 344.5 | Compra | 300.682 | 356 | LSE | |
| 11:41:49 | 344.5 | 68 | AT | 344.0 | 344.5 | Compra | 299.895 | 355 | LSE | |
| 11:41:49 | 344.5 | 100 | AT | 344.0 | 344.5 | Compra | 299.827 | 354 | LSE | |
| 11:41:49 | 344.5 | 555 | AT | 344.0 | 344.5 | Compra | 299.727 | 353 | LSE | |
| 11:41:49 | 344.5 | 28 | AT | 344.0 | 344.5 | Compra | 299.172 | 352 | LSE | |
| 11:41:49 | 344.5 | 448 | AT | 344.0 | 344.5 | Compra | 299.144 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
