Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:32 | 343.5 | 676 | AT | 343.0 | 343.5 | Compra | 262.800 | 301 | LSE | |
| 10:59:32 | 343.5 | 378 | AT | 343.0 | 343.5 | Compra | 262.124 | 300 | LSE | |
| 10:59:32 | 343.5 | 725 | AT | 343.0 | 343.5 | Compra | 261.746 | 299 | LSE | |
| 10:59:32 | 343.5 | 950 | AT | 342.5 | 343.5 | Compra | 261.021 | 298 | LSE | |
| 10:59:32 | 343.0 | 6 | AT | 343.0 | 344.0 | Venda | 260.071 | 297 | LSE | |
| 10:59:32 | 343.0 | 1038 | AT | 343.0 | 344.0 | Venda | 260.065 | 296 | LSE | |
| 10:59:32 | 343.0 | 836 | AT | 343.0 | 344.0 | Venda | 259.027 | 295 | LSE | |
| 10:59:32 | 343.0 | 427 | AT | 343.0 | 344.0 | Venda | 258.191 | 294 | LSE | |
| 10:59:32 | 343.0 | 1349 | AT | 343.0 | 344.0 | Venda | 257.764 | 293 | LSE | |
| 10:59:32 | 343.5 | 186 | AT | 343.5 | 344.0 | Venda | 256.415 | 292 | LSE | |
| 10:59:32 | 343.5 | 1200 | AT | 343.5 | 344.0 | Venda | 256.229 | 291 | LSE | |
| 10:59:32 | 343.5 | 453 | AT | 343.0 | 343.5 | Compra | 255.029 | 290 | LSE | |
| 10:59:32 | 343.5 | 430 | AT | 343.0 | 343.5 | Compra | 254.576 | 289 | LSE | |
| 10:59:32 | 343.5 | 27 | AT | 343.0 | 343.5 | Compra | 254.146 | 288 | LSE | |
| 10:59:32 | 343.5 | 469 | AT | 343.0 | 343.5 | Compra | 254.119 | 287 | LSE | |
| 10:38:12 | 343.0 | 1 | O | 343.0 | 343.5 | Venda | 253.650 | 286 | LSE | |
| 10:36:06 | 343.0 | 23 | O | 343.0 | 343.5 | Venda | 253.649 | 285 | LSE | |
| 10:34:58 | 343.0 | 1252 | AT | 343.0 | 343.5 | Venda | 253.626 | 284 | LSE | |
| 10:34:58 | 343.0 | 424 | AT | 343.0 | 343.5 | Venda | 252.374 | 283 | LSE | |
| 10:34:58 | 343.0 | 828 | AT | 343.0 | 343.5 | Venda | 251.950 | 282 | LSE | |
| 10:34:58 | 343.0 | 601 | AT | 343.0 | 343.5 | Venda | 251.122 | 281 | LSE | |
| 10:34:58 | 343.0 | 1095 | AT | 343.0 | 343.5 | Venda | 250.521 | 280 | LSE | |
| 10:20:06 | 343.5 | 4357 | O | 343.0 | 343.5 | Compra | 249.426 | 279 | LSE | |
| 10:19:58 | 343.5 | 812 | O | 343.0 | 343.5 | Compra | 245.069 | 278 | LSE | |
| 10:19:57 | 343.5 | 312 | AT | 343.5 | 344.5 | Venda | 244.257 | 277 | LSE | |
| 10:19:57 | 343.5 | 1100 | AT | 343.5 | 344.5 | Venda | 243.945 | 276 | LSE | |
| 10:19:57 | 343.5 | 156 | AT | 343.5 | 344.5 | Venda | 242.845 | 275 | LSE | |
| 10:19:51 | 343.5 | 1595 | AT | 343.0 | 343.5 | Compra | 242.689 | 274 | LSE | |
| 10:19:51 | 343.5 | 1216 | AT | 343.0 | 344.0 | 241.094 | 273 | LSE | ||
| 10:19:51 | 343.5 | 25 | AT | 343.0 | 343.5 | Compra | 239.878 | 272 | LSE | |
| 10:19:51 | 343.5 | 2900 | AT | 343.0 | 343.5 | Compra | 239.853 | 271 | LSE | |
| 10:19:51 | 343.5 | 1241 | AT | 343.0 | 343.5 | Compra | 236.953 | 270 | LSE | |
| 10:19:51 | 343.5 | 171 | AT | 343.0 | 343.5 | Compra | 235.712 | 269 | LSE | |
| 10:07:42 | 343.25 | 203 | O | 343.0 | 343.5 | Venda | 235.541 | 268 | LSE | |
| 10:01:27 | 343.5 | 23 | AT | 343.0 | 343.5 | Compra | 235.338 | 267 | LSE | |
| 10:01:27 | 343.5 | 23 | AT | 343.0 | 343.5 | Compra | 235.315 | 266 | LSE | |
| 10:01:27 | 343.5 | 744 | AT | 343.0 | 343.5 | Compra | 235.292 | 265 | LSE | |
| 10:01:27 | 343.5 | 78 | AT | 343.0 | 343.5 | Compra | 234.548 | 264 | LSE | |
| 10:01:27 | 343.5 | 4689 | AT | 343.0 | 343.5 | Compra | 234.470 | 263 | LSE | |
| 10:01:21 | 343.5 | 1566 | O | 343.0 | 343.5 | Compra | 229.781 | 262 | LSE | |
| 10:01:21 | 343.0 | 59 | AT | 342.5 | 343.0 | Compra | 228.215 | 261 | LSE | |
| 10:01:21 | 343.0 | 41 | AT | 342.5 | 343.0 | Compra | 228.156 | 260 | LSE | |
| 10:01:21 | 343.0 | 407 | AT | 342.5 | 343.0 | Compra | 228.115 | 259 | LSE | |
| 10:01:21 | 343.0 | 1000 | AT | 342.5 | 343.0 | Compra | 227.708 | 258 | LSE | |
| 10:01:21 | 343.0 | 790 | AT | 342.5 | 343.0 | Compra | 226.708 | 257 | LSE | |
| 10:01:21 | 343.0 | 200 | AT | 343.0 | 343.5 | Venda | 225.918 | 256 | LSE | |
| 10:01:21 | 343.0 | 3681 | AT | 343.0 | 343.5 | Venda | 225.718 | 255 | LSE | |
| 10:01:21 | 343.0 | 1450 | AT | 343.0 | 343.5 | Venda | 222.037 | 254 | LSE | |
| 10:01:21 | 343.0 | 116 | AT | 343.0 | 343.5 | Venda | 220.587 | 253 | LSE | |
| 10:01:21 | 343.0 | 391 | AT | 343.0 | 343.5 | Venda | 220.471 | 252 | LSE | |
| 10:01:21 | 343.0 | 606 | AT | 343.0 | 343.5 | Venda | 220.080 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
