Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:49 | 344.5 | 448 | AT | 344.0 | 344.5 | Compra | 299.144 | 351 | LSE | |
| 11:37:16 | 344.0 | 1754 | O | 343.5 | 344.5 | 298.696 | 350 | LSE | ||
| 11:25:34 | 344.5 | 2 | O | 343.5 | 344.5 | Compra | 296.942 | 349 | LSE | |
| 11:10:20 | 345.0 | 1 | O | 343.5 | 345.0 | Compra | 296.940 | 348 | LSE | |
| 11:01:19 | 343.5 | 80 | AT | 343.5 | 344.5 | Venda | 296.939 | 347 | LSE | |
| 11:01:19 | 343.5 | 1200 | AT | 343.5 | 344.5 | Venda | 296.859 | 346 | LSE | |
| 11:01:17 | 343.5 | 1000 | AT | 343.5 | 344.5 | Venda | 295.659 | 345 | LSE | |
| 11:01:17 | 343.5 | 340 | AT | 343.5 | 344.5 | Venda | 294.659 | 344 | LSE | |
| 11:01:17 | 343.5 | 361 | AT | 343.5 | 344.5 | Venda | 294.319 | 343 | LSE | |
| 11:00:55 | 344.0 | 1642 | O | 343.0 | 344.0 | Compra | 293.958 | 342 | LSE | |
| 11:00:55 | 343.5 | 353 | AT | 343.5 | 344.0 | Venda | 292.316 | 341 | LSE | |
| 11:00:55 | 343.5 | 354 | AT | 343.5 | 344.0 | Venda | 291.963 | 340 | LSE | |
| 11:00:55 | 343.5 | 1740 | AT | 343.5 | 344.5 | Venda | 291.609 | 339 | LSE | |
| 11:00:55 | 343.5 | 838 | AT | 343.5 | 344.5 | Venda | 289.869 | 338 | LSE | |
| 11:00:55 | 343.5 | 346 | AT | 343.5 | 344.5 | Venda | 289.031 | 337 | LSE | |
| 11:00:55 | 343.5 | 443 | AT | 343.5 | 344.5 | Venda | 288.685 | 336 | LSE | |
| 11:00:55 | 343.5 | 356 | AT | 343.5 | 344.5 | Venda | 288.242 | 335 | LSE | |
| 11:00:55 | 344.0 | 719 | AT | 343.5 | 344.0 | Compra | 287.886 | 334 | LSE | |
| 11:00:55 | 344.0 | 318 | AT | 343.5 | 344.0 | Compra | 287.167 | 333 | LSE | |
| 11:00:55 | 344.0 | 723 | AT | 343.5 | 344.0 | Compra | 286.849 | 332 | LSE | |
| 11:00:55 | 344.0 | 1000 | AT | 343.5 | 344.0 | Compra | 286.126 | 331 | LSE | |
| 11:00:55 | 343.5 | 960 | AT | 343.5 | 344.5 | Venda | 285.126 | 330 | LSE | |
| 11:00:55 | 343.5 | 788 | AT | 343.5 | 344.5 | Venda | 284.166 | 329 | LSE | |
| 11:00:55 | 343.5 | 333 | AT | 343.5 | 344.5 | Venda | 283.378 | 328 | LSE | |
| 11:00:55 | 343.5 | 395 | AT | 343.5 | 344.5 | Venda | 283.045 | 327 | LSE | |
| 11:00:55 | 343.5 | 358 | AT | 343.5 | 344.5 | Venda | 282.650 | 326 | LSE | |
| 11:00:55 | 343.5 | 638 | AT | 343.5 | 344.5 | Venda | 282.292 | 325 | LSE | |
| 11:00:55 | 343.5 | 1000 | AT | 343.5 | 344.5 | Venda | 281.654 | 324 | LSE | |
| 11:00:55 | 343.5 | 1200 | AT | 343.5 | 344.5 | Venda | 280.654 | 323 | LSE | |
| 11:00:55 | 344.0 | 763 | AT | 343.0 | 344.0 | Compra | 279.454 | 322 | LSE | |
| 11:00:55 | 344.0 | 391 | AT | 343.0 | 344.0 | Compra | 278.691 | 321 | LSE | |
| 11:00:55 | 344.0 | 1 | AT | 343.0 | 344.0 | Compra | 278.300 | 320 | LSE | |
| 11:00:55 | 344.0 | 1290 | AT | 343.0 | 344.0 | Compra | 278.299 | 319 | LSE | |
| 11:00:55 | 344.0 | 346 | AT | 343.0 | 344.0 | Compra | 277.009 | 318 | LSE | |
| 10:59:39 | 344.0 | 5308 | O | 343.0 | 344.0 | Compra | 276.663 | 317 | LSE | |
| 10:59:36 | 343.5 | 341 | AT | 343.5 | 344.0 | Venda | 271.355 | 316 | LSE | |
| 10:59:36 | 343.5 | 400 | AT | 343.5 | 344.0 | Venda | 271.014 | 315 | LSE | |
| 10:59:36 | 343.5 | 484 | AT | 343.5 | 344.0 | Venda | 270.614 | 314 | LSE | |
| 10:59:36 | 343.5 | 657 | AT | 343.5 | 344.0 | Venda | 270.130 | 313 | LSE | |
| 10:59:36 | 343.5 | 1294 | AT | 343.5 | 344.0 | Venda | 269.473 | 312 | LSE | |
| 10:59:32 | 343.5 | 180 | AT | 343.5 | 344.0 | Venda | 268.179 | 311 | LSE | |
| 10:59:32 | 343.5 | 136 | AT | 343.5 | 344.0 | Venda | 267.999 | 310 | LSE | |
| 10:59:32 | 343.5 | 1090 | AT | 343.5 | 344.0 | Venda | 267.863 | 309 | LSE | |
| 10:59:32 | 343.5 | 680 | AT | 343.5 | 344.0 | Venda | 266.773 | 308 | LSE | |
| 10:59:32 | 343.5 | 351 | AT | 343.5 | 344.0 | Venda | 266.093 | 307 | LSE | |
| 10:59:32 | 343.5 | 339 | AT | 343.5 | 344.0 | Venda | 265.742 | 306 | LSE | |
| 10:59:32 | 343.5 | 671 | AT | 343.5 | 344.0 | Venda | 265.403 | 305 | LSE | |
| 10:59:32 | 343.5 | 136 | AT | 343.5 | 344.0 | Venda | 264.732 | 304 | LSE | |
| 10:59:32 | 343.5 | 1000 | AT | 343.5 | 344.0 | Venda | 264.596 | 303 | LSE | |
| 10:59:32 | 344.0 | 796 | AT | 343.0 | 344.0 | Compra | 263.596 | 302 | LSE | |
| 10:59:32 | 343.5 | 676 | AT | 343.0 | 343.5 | Compra | 262.800 | 301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
