Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

275,50

-4,50

(-1,61%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 51 - 1 (05:25-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:25:00	277.0	78	O	275.5	277.0	Compra		25.547	51	LSE
05:20:32	276.5	387	AT	275.5	276.5	Compra		25.469	50	LSE
05:14:00	276.5	7	O	275.5	276.5	Compra		25.082	49	LSE
05:12:22	276.35	1	O	275.5	276.5	Compra		25.075	48	LSE
05:11:04	276.35	1	O	275.5	276.5	Compra		25.074	47	LSE
05:10:38	276.35	1	O	275.5	276.5	Compra		25.073	46	LSE
05:10:07	276.35	1	O	275.5	276.5	Compra		25.072	45	LSE
05:09:53	276.0	60	AT	275.5	276.0	Compra		25.071	44	LSE
05:09:28	275.676	1500	O	275.5	276.0	Venda		25.011	43	LSE
05:09:22	276.35	1	O	275.5	276.0	Compra		23.511	42	LSE
05:09:21	276.0	10	O	275.5	276.0	Compra		23.510	41	LSE
05:09:12	276.339	3615	O	275.5	276.5	Compra		23.500	40	LSE
05:08:57	276.35	1	O	275.5	276.5	Compra		19.885	39	LSE
05:08:33	276.35	1	O	275.5	276.5	Compra		19.884	38	LSE
05:07:59	276.35	1	O	275.5	276.5	Compra		19.883	37	LSE
05:07:33	276.35	1	O	275.5	276.5	Compra		19.882	36	LSE
05:07:10	276.35	1	O	275.5	276.5	Compra		19.881	35	LSE
05:06:38	276.35	1	O	275.5	276.5	Compra		19.880	34	LSE
05:06:07	276.35	4	O	275.5	276.5	Compra		19.879	33	LSE
05:05:34	275.949	2025	O	275.5	276.5	Venda		19.875	32	LSE
05:05:29	275.948	200	O	275.5	276.5	Venda		17.850	31	LSE
05:05:26	276.35	1	O	275.5	276.5	Compra		17.650	30	LSE
05:05:00	276.0	176	AT	275.0	276.0	Compra		17.649	29	LSE
05:05:00	276.0	1150	AT	275.0	276.0	Compra		17.473	28	LSE
05:05:00	275.5	200	AT	275.0	275.5	Compra		16.323	27	LSE
05:05:00	275.5	12	AT	275.0	275.5	Compra		16.123	26	LSE
05:05:00	275.5	91	AT	275.0	275.5	Compra		16.111	25	LSE
05:05:00	275.5	85	AT	275.0	275.5	Compra		16.020	24	LSE
05:04:44	275.5	2	O	275.0	275.5	Compra		15.935	23	LSE
05:04:44	275.5	2	O	275.0	275.5	Compra		15.933	22	LSE
05:04:44	275.5	2	O	275.0	275.5	Compra		15.931	21	LSE
05:04:44	275.5	2	O	275.0	275.5	Compra		15.929	20	LSE
05:04:44	275.5	16	O	275.0	275.5	Compra		15.927	19	LSE
05:04:35	275.43	2	O	275.0	275.5	Compra		15.911	18	LSE
05:04:35	275.43	1	O	275.0	275.5	Compra		15.909	17	LSE
05:04:35	275.08	50	O	275.0	275.5	Venda		15.908	16	LSE
05:04:18	275.0	200	AT	275.0	275.5	Venda		15.858	15	LSE
05:03:48	275.087	331	O	275.0	275.5	Venda		15.658	14	LSE
05:03:47	275.0	1661	AT	275.0	275.5	Venda		15.327	13	LSE
05:03:47	275.5	28	AT	275.5	276.0	Venda		13.666	12	LSE
05:03:47	275.5	7200	AT	275.5	276.0	Venda		13.638	11	LSE
05:03:47	275.5	300	AT	275.5	276.0	Venda		6.438	10	LSE
05:03:47	276.0	506	AT	276.0	277.5	Venda		6.138	9	LSE
05:03:47	276.0	619	AT	276.0	277.5	Venda		5.632	8	LSE
05:03:45	277.172	18	O	276.0	277.5	Compra		5.013	7	LSE
05:03:33	276.0	3245	AT	276.0	277.5	Venda		4.995	6	LSE
05:03:33	276.0	40	AT	276.0	277.5	Venda		1.750	5	LSE
05:03:20	277.238	34	O	276.0	277.5	Compra		1.710	4	LSE
05:00:40	277.68	1076	O	276.0	277.5	Compra		1.676	3	LSE
05:00:12	277.0	175	AT	276.0	277.0	Compra		600	2	LSE
05:00:12	277.0	425	UT	278.0	279.0			425	1	LSE

Seeing Machines

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições