Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

275,50

-4,50

(-1,61%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 251 - 201 (11:45-10:17)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:45:06	277.5	32	AT	277.5	278.0	Venda		109.909	251	LSE
11:45:05	277.5	48	AT	277.5	278.0	Venda		109.877	250	LSE
11:45:05	277.5	37	AT	277.5	278.0	Venda		109.829	249	LSE
11:44:41	277.5	1	AT	277.5	278.0	Venda		109.792	248	LSE
11:44:41	277.5	255	AT	277.5	278.0	Venda		109.791	247	LSE
11:44:41	277.5	55	AT	277.5	278.0	Venda		109.536	246	LSE
11:44:41	277.5	50	AT	277.5	278.0	Venda		109.481	245	LSE
11:44:41	277.5	139	AT	277.5	278.0	Venda		109.431	244	LSE
11:42:51	277.92	1075	O	277.5	278.0	Compra		109.292	243	LSE
11:36:27	277.5	200	AT	277.0	277.5	Compra		108.217	242	LSE
11:32:10	277.0	400	AT	276.5	277.0	Compra		108.017	241	LSE
11:32:10	277.0	18	AT	276.5	277.0	Compra		107.617	240	LSE
11:32:10	277.0	71	AT	276.5	277.0	Compra		107.599	239	LSE
11:32:10	277.0	95	AT	276.5	277.0	Compra		107.528	238	LSE
11:24:47	276.5	181	AT	276.5	277.0	Venda		107.433	237	LSE
11:24:47	276.5	13	AT	276.5	277.0	Venda		107.252	236	LSE
11:24:47	276.5	156	AT	276.5	277.0	Venda		107.239	235	LSE
11:24:47	276.5	104	AT	276.5	277.0	Venda		107.083	234	LSE
11:24:30	277.0	28	O	276.5	277.0	Compra		106.979	233	LSE
11:24:30	276.5	37	AT	276.5	277.0	Venda		106.951	232	LSE
11:24:30	276.5	147	AT	276.5	277.0	Venda		106.914	231	LSE
11:24:30	276.5	162	AT	276.5	277.0	Venda		106.767	230	LSE
11:24:30	276.5	13	AT	276.5	277.0	Venda		106.605	229	LSE
11:24:30	276.5	53	AT	276.5	277.0	Venda		106.592	228	LSE
11:24:29	276.5	447	AT	276.0	276.5	Compra		106.539	227	LSE
11:24:27	276.5	26	AT	275.5	276.5	Compra		106.092	226	LSE
11:24:27	276.5	119	AT	275.5	276.5	Compra		106.066	225	LSE
11:24:27	276.5	182	AT	275.5	276.5	Compra		105.947	224	LSE
11:21:36	276.0	53	AT	275.5	276.0	Compra		105.765	223	LSE
11:16:12	275.717	31	O	275.5	276.5	Venda		105.712	222	LSE
11:12:01	275.661	26	O	275.5	276.5	Venda		105.681	221	LSE
11:11:41	276.0	1482	O	275.5	276.5			105.655	220	LSE
11:11:40	276.0	261	O	275.5	276.5			104.173	219	LSE
11:10:08	275.661	38	O	275.5	276.5	Venda		103.912	218	LSE
11:09:00	276.5	77	O	275.5	276.5	Compra		103.874	217	LSE
11:06:11	276.0	456	O	275.5	276.5			103.797	216	LSE
11:01:49	276.799	72	O	275.5	277.0	Compra		103.341	215	LSE
10:51:00	277.5	90	O	275.5	277.5	Compra		103.269	214	LSE
10:41:19	277.3	4	O	275.5	277.5	Compra		103.179	213	LSE
10:36:09	277.3	10	O	275.5	277.5	Compra		103.175	212	LSE
10:35:15	277.0	59	AT	275.5	277.0	Compra		103.165	211	LSE
10:35:15	277.0	13	AT	275.5	277.0	Compra		103.106	210	LSE
10:31:12	276.0	4	O	275.5	277.0	Venda		103.093	209	LSE
10:31:12	276.0	4	AT	275.0	276.0	Compra		103.089	208	LSE
10:26:26	275.84	450	O	275.0	276.0	Compra		103.085	207	LSE
10:24:00	276.0	2	O	275.0	276.0	Compra		102.635	206	LSE
10:20:26	276.0	28	AT	275.0	276.0	Compra		102.633	205	LSE
10:20:26	275.5	154	AT	275.0	275.5	Compra		102.605	204	LSE
10:18:48	275.5	616	O	275.0	276.0			102.451	203	LSE
10:18:00	276.0	77	O	275.0	276.0	Compra		101.835	202	LSE
10:17:01	275.84	1988	O	275.0	276.0	Compra		101.758	201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições