Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

275,50

-4,50

(-1,61%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 19/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
14:05:33	278.5	1200	O	278.0	279.0			389.363	588	LSE
13:35:25	278.5	75432	UT	278.0	279.0			388.163	587	LSE
13:29:52	278.0	1	AT	278.0	279.0	Venda		312.731	586	LSE
13:29:52	278.0	1	AT	278.0	279.0	Venda		312.730	585	LSE
13:29:51	278.0	1	AT	278.0	279.0	Venda		312.729	584	LSE
13:29:51	278.0	1	AT	278.0	279.0	Venda		312.728	583	LSE
13:29:46	278.0	266	AT	278.0	279.0	Venda		312.727	582	LSE
13:29:45	278.0	84	AT	278.0	279.0	Venda		312.461	581	LSE
13:29:45	279.0	30	O	278.0	279.0	Compra		312.377	580	LSE
13:29:45	279.0	8	O	278.0	279.0	Compra		312.347	579	LSE
13:29:03	278.84	1250	O	278.0	279.0	Compra		312.339	578	LSE
13:28:46	278.824	4301	O	278.0	279.0	Compra		311.089	577	LSE
13:26:40	278.81	1253	O	278.0	279.0	Compra		306.788	576	LSE
13:25:48	278.0	1	AT	278.0	279.0	Venda		305.535	575	LSE
13:24:34	278.0	1	AT	278.0	279.0	Venda		305.534	574	LSE
13:24:06	278.85	9	O	278.0	279.0	Compra		305.533	573	LSE
13:21:47	278.161	5000	O	278.0	279.0	Venda		305.524	572	LSE
13:21:00	279.0	78	O	278.0	279.0	Compra		300.524	571	LSE
13:16:04	278.809	393	O	278.0	279.0	Compra		300.446	570	LSE
13:15:16	278.5	266	AT	278.0	278.5	Compra		300.053	569	LSE
13:15:16	278.5	348	AT	278.0	278.5	Compra		299.787	568	LSE
13:15:16	278.5	28	AT	278.0	278.5	Compra		299.439	567	LSE
13:15:16	278.5	312	AT	278.0	278.5	Compra		299.411	566	LSE
13:14:33	278.0	406	AT	277.5	278.0	Compra		299.099	565	LSE
13:14:33	278.0	72	AT	277.5	278.0	Compra		298.693	564	LSE
13:14:33	278.0	532	AT	277.5	278.0	Compra		298.621	563	LSE
13:14:33	278.0	505	AT	277.5	278.0	Compra		298.089	562	LSE
13:13:04	277.588	2072	O	277.5	278.0	Venda		297.584	561	LSE
13:12:49	277.5	1	AT	277.5	278.0	Venda		295.512	560	LSE
13:12:47	278.0	238	O	277.5	278.0	Compra		295.511	559	LSE
13:12:47	277.5	238	O	277.5	278.0	Venda		295.273	558	LSE
13:12:44	278.0	28	AT	277.5	278.0	Compra		295.035	557	LSE
13:12:44	278.0	56	AT	277.5	278.0	Compra		295.007	556	LSE
13:12:44	278.0	28	AT	277.5	278.0	Compra		294.951	555	LSE
13:12:13	278.0	20000	O	277.5	278.5			294.923	554	LSE
13:11:58	277.676	843	O	277.5	278.5	Venda		274.923	553	LSE
13:10:47	278.325	52	O	277.5	278.5	Compra		274.080	552	LSE
13:10:42	278.34	1500	O	277.5	278.5	Compra		274.028	551	LSE
13:06:45	278.0	705	O	277.5	278.5			272.528	550	LSE
13:03:08	278.0	1188	O	277.5	278.5			271.823	549	LSE
13:03:08	278.0	1185	O	277.5	278.5			270.635	548	LSE
13:03:07	278.0	989	O	277.5	278.5			269.450	547	LSE
13:03:07	278.0	27	AT	278.0	278.5	Venda		268.461	546	LSE
13:03:07	278.0	53	AT	278.0	278.5	Venda		268.434	545	LSE
13:01:55	278.0	180	AT	278.0	279.0	Venda		268.381	544	LSE
13:01:55	278.0	390	AT	278.0	279.0	Venda		268.201	543	LSE
13:01:55	278.0	56	AT	278.0	279.0	Venda		267.811	542	LSE
13:01:55	278.0	58	AT	278.0	279.0	Venda		267.755	541	LSE
13:01:55	278.0	125	AT	278.0	279.0	Venda		267.697	540	LSE
13:01:55	278.0	27	AT	278.0	279.0	Venda		267.572	539	LSE
13:01:55	278.0	142	AT	278.0	279.0	Venda		267.545	538	LSE
13:01:55	278.0	122	AT	278.0	279.0	Venda		267.403	537	LSE
12:55:18	278.5	30	AT	278.5	279.0	Venda		267.281	536	LSE
12:55:18	278.5	31	AT	278.5	279.0	Venda		267.251	535	LSE
12:55:18	278.5	31	AT	278.5	279.0	Venda		267.220	534	LSE
12:55:18	278.5	38	AT	278.5	279.0	Venda		267.189	533	LSE
12:54:58	278.5	40	O	278.5	279.0	Venda		267.151	532	LSE
12:54:33	278.93	2	O	278.5	279.0	Compra		267.111	531	LSE
12:54:04	279.0	1	O	278.5	279.0	Compra		267.109	530	LSE
12:46:10	279.0	435	AT	278.5	279.0	Compra		267.108	529	LSE
12:46:10	279.0	363	AT	278.5	279.0	Compra		266.673	528	LSE
12:46:10	279.0	176	AT	278.5	279.0	Compra		266.310	527	LSE
12:46:10	279.0	88	AT	278.5	279.0	Compra		266.134	526	LSE
12:43:24	278.912	931	O	278.5	279.0	Compra		266.046	525	LSE
12:42:58	279.0	15	AT	277.5	279.0	Compra		265.115	524	LSE
12:42:58	279.0	252	AT	277.5	279.0	Compra		265.100	523	LSE
12:42:58	278.5	17	AT	277.5	278.5	Compra		264.848	522	LSE
12:42:58	278.5	243	AT	277.5	278.5	Compra		264.831	521	LSE
12:42:58	278.5	372	AT	277.5	278.5	Compra		264.588	520	LSE
12:42:58	278.5	661	AT	277.5	278.5	Compra		264.216	519	LSE
12:42:58	278.5	3	AT	277.5	278.5	Compra		263.555	518	LSE
12:42:58	278.5	250	AT	277.5	278.5	Compra		263.552	517	LSE
12:29:55	278.0	53	AT	277.0	278.0	Compra		263.302	516	LSE
12:29:55	278.0	798	AT	277.0	278.0	Compra		263.249	515	LSE
12:29:55	278.0	108	AT	277.0	278.0	Compra		262.451	514	LSE
12:29:55	278.0	12	AT	277.0	278.0	Compra		262.343	513	LSE
12:29:49	277.5	191	O	277.0	278.0			262.331	512	LSE
12:29:49	277.5	765	O	277.0	278.0			262.140	511	LSE
12:29:49	277.5	23	O	277.0	278.0			261.375	510	LSE
12:29:49	277.5	1090	O	277.0	278.0			261.352	509	LSE
12:29:49	277.5	22	AT	277.5	278.0	Venda		260.262	508	LSE
12:29:49	277.5	323	AT	277.5	278.0	Venda		260.240	507	LSE
12:29:49	277.5	48	AT	277.5	278.0	Venda		259.917	506	LSE
12:29:49	277.5	44	AT	277.5	278.0	Venda		259.869	505	LSE
12:29:49	277.5	131	AT	277.5	278.0	Venda		259.825	504	LSE
12:29:49	277.5	29	AT	277.5	278.0	Venda		259.694	503	LSE
12:27:41	277.905	26	O	277.5	278.0	Compra		259.665	502	LSE
12:22:49	278.0	34	AT	278.0	278.5	Venda		259.639	501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições