Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Volex Plc (VLX)

282,50

-4,50

(-1,57%)

Fechado 25 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 151 - 101 (08:05-06:49)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:05:28	275.83	1	O	275.0	276.0	Compra		77.303	151	LSE
08:05:27	275.5	29	AT	275.5	276.0	Venda		77.302	150	LSE
08:05:27	275.5	269	AT	275.5	276.0	Venda		77.273	149	LSE
08:05:27	275.5	32	AT	275.5	276.0	Venda		77.004	148	LSE
08:05:27	275.5	146	AT	275.5	276.0	Venda		76.972	147	LSE
08:05:27	275.5	140	AT	275.5	276.0	Venda		76.826	146	LSE
08:05:27	275.5	69	AT	275.5	276.0	Venda		76.686	145	LSE
08:05:27	275.5	29	AT	275.5	276.0	Venda		76.617	144	LSE
08:05:26	276.0	45	O	275.5	276.0	Compra		76.588	143	LSE
08:04:32	276.5	69	O	275.5	276.5	Compra		76.543	142	LSE
08:04:32	276.0	145	O	275.5	276.5			76.474	141	LSE
07:59:48	276.0	17473	O	275.5	276.5			76.329	140	LSE
07:59:37	276.5	10	AT	275.5	276.5	Compra		58.856	139	LSE
07:59:32	276.0	147	AT	276.0	276.5	Venda		58.846	138	LSE
07:59:32	276.0	46	AT	276.0	276.5	Venda		58.699	137	LSE
07:59:32	276.0	153	AT	276.0	276.5	Venda		58.653	136	LSE
07:59:32	276.0	1200	AT	276.0	276.5	Venda		58.500	135	LSE
07:59:32	276.0	1800	AT	276.0	276.5	Venda		57.300	134	LSE
07:59:32	276.0	1547	AT	276.0	276.5	Venda		55.500	133	LSE
07:59:32	276.0	300	AT	276.0	276.5	Venda		53.953	132	LSE
07:59:01	276.33	300	O	276.0	276.5	Compra		53.653	131	LSE
07:55:00	276.5	185	AT	276.0	276.5	Compra		53.353	130	LSE
07:55:00	276.5	35	AT	276.0	276.5	Compra		53.168	129	LSE
07:55:00	276.5	27	AT	276.0	276.5	Compra		53.133	128	LSE
07:55:00	276.5	41	AT	276.0	276.5	Compra		53.106	127	LSE
07:52:37	276.088	346	O	276.0	276.5	Venda		53.065	126	LSE
07:46:02	276.33	1	O	276.0	276.5	Compra		52.719	125	LSE
07:42:13	276.0	29	AT	276.0	276.5	Venda		52.718	124	LSE
07:42:13	276.0	33	AT	276.0	276.5	Venda		52.689	123	LSE
07:42:13	276.0	7	AT	276.0	276.5	Venda		52.656	122	LSE
07:42:13	276.0	62	AT	276.0	276.5	Venda		52.649	121	LSE
07:39:57	276.33	250	O	276.0	276.5	Compra		52.587	120	LSE
07:39:00	276.5	70	AT	276.0	276.5	Compra		52.337	119	LSE
07:29:26	276.0	63	AT	276.0	276.5	Venda		52.267	118	LSE
07:27:32	276.5	198	O	276.0	276.5	Compra		52.204	117	LSE
07:27:32	276.0	198	O	276.0	276.5	Venda		52.006	116	LSE
07:27:08	276.08	500	O	276.0	276.5	Venda		51.808	115	LSE
07:25:28	276.5	300	AT	276.0	276.5	Compra		51.308	114	LSE
07:22:58	276.33	2	O	276.0	276.5	Compra		51.008	113	LSE
07:22:44	276.5	67	O	276.0	276.5	Compra		51.006	112	LSE
07:22:43	276.0	30	AT	276.0	276.5	Venda		50.939	111	LSE
07:11:11	276.66	150	O	276.0	277.0	Compra		50.909	110	LSE
07:07:00	277.0	77	O	276.0	277.0	Compra		50.759	109	LSE
07:06:32	276.5	296	O	276.0	277.0			50.682	108	LSE
07:04:22	276.66	11	O	276.0	277.0	Compra		50.386	107	LSE
07:04:14	276.5	100	AT	275.5	276.5	Compra		50.375	106	LSE
06:50:40	276.49	66	O	275.5	277.0	Compra		50.275	105	LSE
06:49:44	276.5	36	AT	276.5	277.0	Venda		50.209	104	LSE
06:49:44	276.5	256	AT	276.5	277.0	Venda		50.173	103	LSE
06:49:44	276.5	112	AT	276.5	277.0	Venda		49.917	102	LSE
06:49:00	277.5	76	O	276.5	277.5	Compra		49.805	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições