Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

282,50

-4,50

(-1,57%)

Fechado 25 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 201 - 151 (10:17-08:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:17:01	275.84	1988	O	275.0	276.0	Compra		101.758	201	LSE
10:11:20	275.84	904	O	275.0	276.0	Compra		99.770	200	LSE
10:04:47	275.5	300	AT	275.0	275.5	Compra		98.866	199	LSE
10:04:37	275.0	29	AT	275.0	276.0	Venda		98.566	198	LSE
10:04:37	275.5	500	AT	275.0	275.5	Compra		98.537	197	LSE
10:00:00	276.0	77	O	275.0	276.0	Compra		98.037	196	LSE
09:57:00	275.84	435	O	275.0	276.0	Compra		97.960	195	LSE
09:49:24	275.5	156	AT	275.0	275.5	Compra		97.525	194	LSE
09:42:00	276.0	75	O	275.0	276.0	Compra		97.369	193	LSE
09:39:43	275.66	3	O	275.0	276.0	Compra		97.294	192	LSE
09:37:27	275.5	412	O	275.0	276.0			97.291	191	LSE
09:37:27	275.5	789	O	275.0	276.0			96.879	190	LSE
09:36:38	276.0	9865	O	275.0	276.0	Compra		96.090	189	LSE
09:34:11	275.5	414	AT	275.0	275.5	Compra		86.225	188	LSE
09:31:00	276.0	9	O	275.0	276.0	Compra		85.811	187	LSE
09:18:48	276.0	67	O	275.0	276.0	Compra		85.802	186	LSE
09:18:48	275.5	258	AT	275.5	276.0	Venda		85.735	185	LSE
09:18:48	275.5	65	AT	275.5	276.0	Venda		85.477	184	LSE
09:18:48	275.5	81	AT	275.5	276.0	Venda		85.412	183	LSE
09:18:48	275.5	38	AT	275.5	276.0	Venda		85.331	182	LSE
09:18:48	275.5	29	AT	275.5	276.0	Venda		85.293	181	LSE
09:18:48	275.5	446	AT	275.5	276.0	Venda		85.264	180	LSE
09:16:41	275.66	1200	O	275.5	276.5	Venda		84.818	179	LSE
09:08:38	275.5	90	O	275.5	276.5	Venda		83.618	178	LSE
09:04:42	275.6	53	O	275.5	276.5	Venda		83.528	177	LSE
09:03:32	276.5	30	AT	276.5	277.5	Venda		83.475	176	LSE
09:03:32	276.5	41	AT	276.5	277.5	Venda		83.445	175	LSE
09:03:32	276.5	72	AT	276.5	277.5	Venda		83.404	174	LSE
09:03:32	276.5	255	AT	276.5	277.5	Venda		83.332	173	LSE
09:03:32	276.5	1607	AT	276.5	277.5	Venda		83.077	172	LSE
09:02:00	278.0	82	O	276.5	278.0	Compra		81.470	171	LSE
08:48:33	277.49	49	O	276.5	278.0	Compra		81.388	170	LSE
08:43:00	277.5	72	AT	276.5	277.5	Compra		81.339	169	LSE
08:30:40	277.0	330	AT	276.5	277.0	Compra		81.267	168	LSE
08:30:40	277.0	119	AT	276.5	277.0	Compra		80.937	167	LSE
08:30:35	276.5	150	AT	275.5	276.5	Compra		80.818	166	LSE
08:30:35	276.5	68	AT	275.5	276.5	Compra		80.668	165	LSE
08:30:35	276.5	100	AT	275.5	276.5	Compra		80.600	164	LSE
08:30:35	276.5	66	AT	275.5	276.5	Compra		80.500	163	LSE
08:26:00	276.5	72	O	275.5	276.5	Compra		80.434	162	LSE
08:16:58	276.0	32	AT	275.5	276.0	Compra		80.362	161	LSE
08:16:48	275.675	559	O	275.5	276.5	Venda		80.330	160	LSE
08:16:28	276.5	20	O	275.5	276.5	Compra		79.771	159	LSE
08:14:43	275.5	218	AT	275.5	276.5	Venda		79.751	158	LSE
08:09:32	276.159	1085	O	275.5	276.5	Compra		79.533	157	LSE
08:06:12	276.0	250	AT	275.0	276.0	Compra		78.448	156	LSE
08:06:12	276.0	461	AT	275.0	276.0	Compra		78.198	155	LSE
08:06:12	276.0	34	AT	275.0	276.0	Compra		77.737	154	LSE
08:06:07	275.5	100	AT	275.0	275.5	Compra		77.703	153	LSE
08:06:07	275.5	300	AT	275.0	275.5	Compra		77.603	152	LSE
08:05:28	275.83	1	O	275.0	276.0	Compra		77.303	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições