Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:29 | 565.0 | 181 | AT | 564.0 | 565.0 | Compra | 101.335 | 551 | LSE | |
| 07:17:29 | 565.0 | 117 | AT | 564.0 | 565.0 | Compra | 101.154 | 550 | LSE | |
| 07:17:29 | 565.0 | 130 | AT | 564.0 | 565.0 | Compra | 101.037 | 549 | LSE | |
| 07:13:42 | 564.401 | 1039 | O | 564.0 | 565.0 | Venda | 100.907 | 548 | LSE | |
| 07:13:16 | 564.0 | 19 | O | 564.0 | 565.0 | Venda | 99.868 | 547 | LSE | |
| 07:12:56 | 564.0 | 237 | O | 564.0 | 566.0 | Venda | 99.849 | 546 | LSE | |
| 07:12:52 | 564.0 | 142 | O | 564.0 | 566.0 | Venda | 99.612 | 545 | LSE | |
| 07:12:51 | 565.5 | 231 | AT | 565.5 | 566.5 | Venda | 99.470 | 544 | LSE | |
| 07:12:51 | 565.5 | 129 | AT | 565.5 | 566.5 | Venda | 99.239 | 543 | LSE | |
| 07:12:39 | 566.0 | 49 | AT | 566.0 | 567.0 | Venda | 99.110 | 542 | LSE | |
| 07:12:39 | 566.0 | 10 | AT | 566.0 | 567.0 | Venda | 99.061 | 541 | LSE | |
| 07:12:37 | 566.0 | 450 | AT | 566.0 | 567.0 | Venda | 99.051 | 540 | LSE | |
| 07:12:37 | 566.0 | 382 | AT | 566.0 | 567.0 | Venda | 98.601 | 539 | LSE | |
| 07:12:37 | 566.0 | 36 | AT | 566.0 | 567.0 | Venda | 98.219 | 538 | LSE | |
| 07:12:37 | 566.0 | 214 | AT | 566.0 | 567.0 | Venda | 98.183 | 537 | LSE | |
| 07:12:34 | 566.0 | 42 | O | 566.0 | 567.0 | Venda | 97.969 | 536 | LSE | |
| 07:12:20 | 567.0 | 14 | O | 566.0 | 567.0 | Compra | 97.927 | 535 | LSE | |
| 07:11:29 | 566.5 | 104 | AT | 566.0 | 566.5 | Compra | 97.913 | 534 | LSE | |
| 07:10:38 | 567.0 | 8 | O | 566.0 | 567.0 | Compra | 97.809 | 533 | LSE | |
| 07:10:23 | 567.0 | 3 | O | 566.0 | 567.0 | Compra | 97.801 | 532 | LSE | |
| 07:08:40 | 567.0 | 15 | O | 566.0 | 567.0 | Compra | 97.798 | 531 | LSE | |
| 07:06:42 | 567.0 | 7 | O | 566.0 | 567.0 | Compra | 97.783 | 530 | LSE | |
| 07:05:49 | 566.4 | 1221 | O | 566.0 | 567.0 | Venda | 97.776 | 529 | LSE | |
| 07:05:16 | 567.0 | 14 | O | 566.0 | 567.0 | Compra | 96.555 | 528 | LSE | |
| 07:04:08 | 567.0 | 19 | O | 566.0 | 567.0 | Compra | 96.541 | 527 | LSE | |
| 07:03:10 | 566.5 | 220 | AT | 566.0 | 566.5 | Compra | 96.522 | 526 | LSE | |
| 07:03:08 | 566.5 | 78 | AT | 565.0 | 566.5 | Compra | 96.302 | 525 | LSE | |
| 07:03:08 | 566.5 | 29 | AT | 565.0 | 566.5 | Compra | 96.224 | 524 | LSE | |
| 07:03:08 | 566.5 | 6 | AT | 565.0 | 566.5 | Compra | 96.195 | 523 | LSE | |
| 07:03:08 | 566.5 | 375 | AT | 565.0 | 566.5 | Compra | 96.189 | 522 | LSE | |
| 07:03:08 | 566.5 | 191 | AT | 565.0 | 566.5 | Compra | 95.814 | 521 | LSE | |
| 07:00:18 | 566.5 | 33 | AT | 566.5 | 567.5 | Venda | 95.623 | 520 | LSE | |
| 07:00:18 | 566.5 | 50 | AT | 566.5 | 567.5 | Venda | 95.590 | 519 | LSE | |
| 07:00:18 | 566.5 | 75 | AT | 566.5 | 567.5 | Venda | 95.540 | 518 | LSE | |
| 07:00:18 | 566.5 | 272 | AT | 566.5 | 567.5 | Venda | 95.465 | 517 | LSE | |
| 07:00:18 | 566.5 | 103 | AT | 566.5 | 567.5 | Venda | 95.193 | 516 | LSE | |
| 07:00:18 | 566.5 | 1496 | AT | 566.5 | 567.5 | Venda | 95.090 | 515 | LSE | |
| 07:00:08 | 567.5 | 18 | O | 566.5 | 567.5 | Compra | 93.594 | 514 | LSE | |
| 06:59:31 | 566.903 | 107 | O | 566.5 | 567.5 | Venda | 93.576 | 513 | LSE | |
| 06:59:07 | 567.5 | 18 | O | 566.5 | 567.5 | Compra | 93.469 | 512 | LSE | |
| 06:58:52 | 567.5 | 1 | O | 566.5 | 567.5 | Compra | 93.451 | 511 | LSE | |
| 06:58:49 | 567.5 | 21 | O | 566.5 | 567.5 | Compra | 93.450 | 510 | LSE | |
| 06:56:42 | 567.0 | 11 | AT | 567.0 | 567.5 | Venda | 93.429 | 509 | LSE | |
| 06:56:27 | 567.5 | 134 | AT | 567.5 | 568.0 | Venda | 93.418 | 508 | LSE | |
| 06:56:27 | 567.5 | 377 | AT | 567.5 | 568.5 | Venda | 93.284 | 507 | LSE | |
| 06:52:46 | 568.0 | 167 | AT | 567.5 | 568.0 | Compra | 92.907 | 506 | LSE | |
| 06:52:44 | 568.0 | 377 | AT | 567.0 | 568.0 | Compra | 92.740 | 505 | LSE | |
| 06:52:44 | 568.0 | 230 | AT | 567.0 | 568.0 | Compra | 92.363 | 504 | LSE | |
| 06:52:38 | 568.0 | 349 | AT | 568.0 | 569.0 | Venda | 92.133 | 503 | LSE | |
| 06:52:38 | 568.0 | 263 | AT | 568.0 | 569.0 | Venda | 91.784 | 502 | LSE | |
| 06:51:55 | 569.0 | 26 | O | 568.0 | 569.0 | Compra | 91.521 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
