Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:31 | 578.0 | 677 | AT | 578.0 | 578.5 | Venda | 457.346 | 1251 | LSE | |
| 13:05:31 | 578.0 | 162 | AT | 578.0 | 578.5 | Venda | 456.669 | 1250 | LSE | |
| 13:05:31 | 578.0 | 125 | AT | 578.0 | 578.5 | Venda | 456.507 | 1249 | LSE | |
| 13:05:09 | 578.5 | 370 | AT | 578.0 | 578.5 | Compra | 456.382 | 1248 | LSE | |
| 13:03:46 | 578.5 | 3 | O | 578.5 | 579.0 | Venda | 456.012 | 1247 | LSE | |
| 13:03:46 | 578.5 | 20 | AT | 578.0 | 578.5 | Compra | 456.009 | 1246 | LSE | |
| 13:03:46 | 578.5 | 1167 | AT | 578.0 | 578.5 | Compra | 455.989 | 1245 | LSE | |
| 13:03:42 | 577.901 | 243 | O | 577.5 | 578.5 | Venda | 454.822 | 1244 | LSE | |
| 12:59:49 | 577.9 | 71 | O | 577.5 | 578.5 | Venda | 454.579 | 1243 | LSE | |
| 12:58:53 | 578.0 | 34 | AT | 578.0 | 578.5 | Venda | 454.508 | 1242 | LSE | |
| 12:58:53 | 578.0 | 125 | AT | 578.0 | 578.5 | Venda | 454.474 | 1241 | LSE | |
| 12:58:53 | 578.0 | 108 | AT | 578.0 | 578.5 | Venda | 454.349 | 1240 | LSE | |
| 12:56:44 | 578.0 | 67 | AT | 577.5 | 578.0 | Compra | 454.241 | 1239 | LSE | |
| 12:56:44 | 578.0 | 128 | AT | 577.5 | 578.0 | Compra | 454.174 | 1238 | LSE | |
| 12:56:44 | 578.0 | 361 | AT | 577.5 | 578.0 | Compra | 454.046 | 1237 | LSE | |
| 12:55:49 | 578.0 | 400 | AT | 577.5 | 578.0 | Compra | 453.685 | 1236 | LSE | |
| 12:52:56 | 578.0 | 166 | AT | 577.5 | 578.0 | Compra | 453.285 | 1235 | LSE | |
| 12:52:56 | 578.0 | 80 | AT | 577.5 | 578.0 | Compra | 453.119 | 1234 | LSE | |
| 12:52:56 | 578.0 | 250 | AT | 577.5 | 578.0 | Compra | 453.039 | 1233 | LSE | |
| 12:52:50 | 577.5 | 37 | AT | 577.5 | 578.0 | Venda | 452.789 | 1232 | LSE | |
| 12:52:50 | 577.5 | 46 | AT | 577.5 | 578.0 | Venda | 452.752 | 1231 | LSE | |
| 12:52:50 | 578.0 | 532 | AT | 577.5 | 578.0 | Compra | 452.706 | 1230 | LSE | |
| 12:52:50 | 577.5 | 49 | AT | 577.5 | 578.5 | Venda | 452.174 | 1229 | LSE | |
| 12:52:50 | 577.5 | 330 | AT | 577.5 | 578.5 | Venda | 452.125 | 1228 | LSE | |
| 12:52:50 | 577.5 | 179 | AT | 577.5 | 578.5 | Venda | 451.795 | 1227 | LSE | |
| 12:52:50 | 577.5 | 41 | AT | 577.5 | 578.5 | Venda | 451.616 | 1226 | LSE | |
| 12:52:50 | 577.5 | 37 | AT | 577.5 | 578.5 | Venda | 451.575 | 1225 | LSE | |
| 12:52:50 | 577.5 | 80 | AT | 577.5 | 578.5 | Venda | 451.538 | 1224 | LSE | |
| 12:52:50 | 577.5 | 129 | AT | 577.5 | 578.5 | Venda | 451.458 | 1223 | LSE | |
| 12:52:50 | 577.5 | 187 | AT | 577.5 | 578.5 | Venda | 451.329 | 1222 | LSE | |
| 12:52:49 | 578.0 | 126 | AT | 577.5 | 578.0 | Compra | 451.142 | 1221 | LSE | |
| 12:52:49 | 578.0 | 2035 | AT | 577.5 | 578.0 | Compra | 451.016 | 1220 | LSE | |
| 12:52:49 | 578.0 | 125 | AT | 577.5 | 578.0 | Compra | 448.981 | 1219 | LSE | |
| 12:52:49 | 578.0 | 2500 | AT | 577.5 | 578.0 | Compra | 448.856 | 1218 | LSE | |
| 12:52:49 | 578.0 | 340 | AT | 577.5 | 578.0 | Compra | 446.356 | 1217 | LSE | |
| 12:52:44 | 578.0 | 71 | AT | 578.0 | 578.5 | Venda | 446.016 | 1216 | LSE | |
| 12:52:44 | 578.0 | 166 | AT | 578.0 | 578.5 | Venda | 445.945 | 1215 | LSE | |
| 12:52:43 | 578.0 | 39 | AT | 578.0 | 578.5 | Venda | 445.779 | 1214 | LSE | |
| 12:52:43 | 578.0 | 46 | AT | 578.0 | 578.5 | Venda | 445.740 | 1213 | LSE | |
| 12:52:40 | 577.5 | 113 | AT | 577.5 | 578.5 | Venda | 445.694 | 1212 | LSE | |
| 12:52:40 | 577.5 | 53 | AT | 577.5 | 578.5 | Venda | 445.581 | 1211 | LSE | |
| 12:52:35 | 578.0 | 628 | AT | 578.0 | 578.5 | Venda | 445.528 | 1210 | LSE | |
| 12:52:35 | 578.0 | 537 | AT | 577.5 | 578.5 | 444.900 | 1209 | LSE | ||
| 12:52:35 | 578.0 | 713 | AT | 578.0 | 578.5 | Venda | 444.363 | 1208 | LSE | |
| 12:52:35 | 578.0 | 15 | AT | 578.0 | 578.5 | Venda | 443.650 | 1207 | LSE | |
| 12:52:35 | 578.0 | 662 | AT | 578.0 | 578.5 | Venda | 443.635 | 1206 | LSE | |
| 12:52:35 | 578.0 | 588 | AT | 578.0 | 578.5 | Venda | 442.973 | 1205 | LSE | |
| 12:52:35 | 578.0 | 125 | AT | 578.0 | 578.5 | Venda | 442.385 | 1204 | LSE | |
| 12:50:38 | 578.5 | 94 | AT | 578.0 | 578.5 | Compra | 442.260 | 1203 | LSE | |
| 12:50:38 | 578.5 | 131 | AT | 578.0 | 578.5 | Compra | 442.166 | 1202 | LSE | |
| 12:48:51 | 578.5 | 183 | AT | 577.5 | 578.5 | Compra | 442.035 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
