Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:19 | 568.0 | 5 | AT | 567.0 | 568.0 | Compra | 322.476 | 751 | LSE | |
| 09:24:20 | 567.5 | 38 | AT | 567.0 | 567.5 | Compra | 322.471 | 750 | LSE | |
| 09:24:20 | 567.5 | 17 | AT | 567.0 | 567.5 | Compra | 322.433 | 749 | LSE | |
| 09:24:20 | 567.5 | 190 | AT | 567.0 | 567.5 | Compra | 322.416 | 748 | LSE | |
| 09:24:20 | 567.5 | 77 | AT | 567.0 | 567.5 | Compra | 322.226 | 747 | LSE | |
| 09:23:53 | 567.5 | 134 | O | 567.0 | 567.5 | Compra | 322.149 | 746 | LSE | |
| 09:23:37 | 567.5 | 130 | O | 567.0 | 567.5 | Compra | 322.015 | 745 | LSE | |
| 09:19:56 | 567.0 | 115 | AT | 567.0 | 567.5 | Venda | 321.885 | 744 | LSE | |
| 09:19:56 | 567.0 | 48 | AT | 567.0 | 567.5 | Venda | 321.770 | 743 | LSE | |
| 09:19:56 | 567.0 | 125 | AT | 567.0 | 567.5 | Venda | 321.722 | 742 | LSE | |
| 09:18:27 | 567.5 | 622 | O | 567.0 | 567.5 | Compra | 321.597 | 741 | LSE | |
| 09:17:22 | 567.0 | 51 | AT | 566.0 | 567.0 | Compra | 320.975 | 740 | LSE | |
| 09:17:18 | 566.5 | 196 | AT | 565.5 | 566.5 | Compra | 320.924 | 739 | LSE | |
| 09:17:18 | 566.5 | 70 | AT | 565.5 | 566.5 | Compra | 320.728 | 738 | LSE | |
| 09:12:18 | 566.0 | 49 | AT | 564.5 | 566.0 | Compra | 320.658 | 737 | LSE | |
| 09:12:18 | 566.0 | 66 | AT | 564.5 | 566.0 | Compra | 320.609 | 736 | LSE | |
| 09:12:18 | 566.0 | 58 | AT | 564.5 | 566.0 | Compra | 320.543 | 735 | LSE | |
| 09:11:15 | 565.5 | 132 | AT | 565.5 | 566.5 | Venda | 320.485 | 734 | LSE | |
| 09:11:10 | 566.0 | 43 | AT | 566.0 | 567.0 | Venda | 320.353 | 733 | LSE | |
| 09:11:10 | 567.0 | 56 | AT | 567.0 | 568.0 | Venda | 320.310 | 732 | LSE | |
| 09:11:10 | 567.0 | 137 | AT | 567.0 | 568.0 | Venda | 320.254 | 731 | LSE | |
| 09:11:10 | 567.0 | 138 | AT | 567.0 | 568.0 | Venda | 320.117 | 730 | LSE | |
| 09:11:10 | 567.0 | 120 | AT | 567.0 | 568.0 | Venda | 319.979 | 729 | LSE | |
| 09:10:34 | 567.68 | 1056 | O | 567.0 | 568.0 | Compra | 319.859 | 728 | LSE | |
| 09:08:46 | 568.0 | 126 | O | 567.0 | 568.0 | Compra | 318.803 | 727 | LSE | |
| 09:07:55 | 568.0 | 120 | O | 567.0 | 568.0 | Compra | 318.677 | 726 | LSE | |
| 09:07:53 | 567.0 | 3 | O | 567.0 | 568.0 | Venda | 318.557 | 725 | LSE | |
| 09:03:48 | 567.5 | 64 | O | 567.0 | 568.0 | 318.554 | 724 | LSE | ||
| 09:03:48 | 567.5 | 60 | O | 567.0 | 568.0 | 318.490 | 723 | LSE | ||
| 09:01:52 | 568.0 | 117 | O | 567.0 | 568.0 | Compra | 318.430 | 722 | LSE | |
| 09:01:47 | 567.5 | 61 | O | 567.0 | 568.0 | 318.313 | 721 | LSE | ||
| 09:01:33 | 567.5 | 65 | O | 567.0 | 568.0 | 318.252 | 720 | LSE | ||
| 08:55:15 | 568.0 | 46 | AT | 567.0 | 568.0 | Compra | 318.187 | 719 | LSE | |
| 08:55:07 | 567.0 | 128 | AT | 566.0 | 567.0 | Compra | 318.141 | 718 | LSE | |
| 08:54:58 | 567.0 | 119 | O | 566.0 | 567.0 | Compra | 318.013 | 717 | LSE | |
| 08:54:24 | 566.5 | 37 | AT | 565.5 | 566.5 | Compra | 317.894 | 716 | LSE | |
| 08:54:24 | 566.5 | 14 | AT | 565.5 | 566.5 | Compra | 317.857 | 715 | LSE | |
| 08:54:24 | 566.5 | 34 | AT | 565.5 | 566.5 | Compra | 317.843 | 714 | LSE | |
| 08:54:24 | 566.5 | 18 | AT | 565.5 | 566.5 | Compra | 317.809 | 713 | LSE | |
| 08:54:24 | 566.5 | 204 | AT | 565.5 | 566.5 | Compra | 317.791 | 712 | LSE | |
| 08:54:24 | 566.5 | 73 | AT | 565.5 | 566.5 | Compra | 317.587 | 711 | LSE | |
| 08:54:24 | 566.5 | 74 | AT | 565.5 | 566.5 | Compra | 317.514 | 710 | LSE | |
| 08:54:24 | 566.5 | 198 | AT | 565.5 | 566.5 | Compra | 317.440 | 709 | LSE | |
| 08:54:16 | 566.0 | 30 | O | 565.5 | 566.5 | 317.242 | 708 | LSE | ||
| 08:54:16 | 566.0 | 150 | O | 565.5 | 566.5 | 317.212 | 707 | LSE | ||
| 08:51:41 | 565.75 | 167068 | O | 565.0 | 566.5 | 317.062 | 706 | LSE | ||
| 08:51:38 | 566.677 | 4142 | O | 565.0 | 566.5 | Compra | 149.994 | 705 | LSE | |
| 08:49:00 | 566.0 | 286 | AT | 565.0 | 566.0 | Compra | 145.852 | 704 | LSE | |
| 08:48:50 | 565.5 | 295 | AT | 564.0 | 565.5 | Compra | 145.566 | 703 | LSE | |
| 08:48:50 | 565.5 | 312 | AT | 564.0 | 565.5 | Compra | 145.271 | 702 | LSE | |
| 08:48:50 | 565.5 | 45 | AT | 564.0 | 565.5 | Compra | 144.959 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
