Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:51 | 578.5 | 183 | AT | 577.5 | 578.5 | Compra | 442.035 | 1201 | LSE | |
| 12:46:50 | 578.5 | 141 | AT | 577.5 | 578.5 | Compra | 441.852 | 1200 | LSE | |
| 12:46:50 | 578.5 | 39 | AT | 577.5 | 578.5 | Compra | 441.711 | 1199 | LSE | |
| 12:46:50 | 578.5 | 41 | AT | 577.5 | 578.5 | Compra | 441.672 | 1198 | LSE | |
| 12:46:41 | 578.0 | 111 | AT | 577.5 | 578.0 | Compra | 441.631 | 1197 | LSE | |
| 12:46:41 | 578.0 | 90 | AT | 577.5 | 578.0 | Compra | 441.520 | 1196 | LSE | |
| 12:46:41 | 578.0 | 196 | AT | 577.5 | 578.0 | Compra | 441.430 | 1195 | LSE | |
| 12:46:41 | 578.0 | 43 | AT | 577.5 | 578.0 | Compra | 441.234 | 1194 | LSE | |
| 12:46:41 | 577.75 | 135 | O | 577.5 | 578.0 | 441.191 | 1193 | LSE | ||
| 12:45:10 | 577.5 | 322 | AT | 577.5 | 578.5 | Venda | 441.056 | 1192 | LSE | |
| 12:45:10 | 577.5 | 41 | AT | 577.5 | 578.5 | Venda | 440.734 | 1191 | LSE | |
| 12:45:10 | 577.5 | 45 | AT | 577.5 | 578.5 | Venda | 440.693 | 1190 | LSE | |
| 12:45:10 | 577.5 | 620 | AT | 577.5 | 578.5 | Venda | 440.648 | 1189 | LSE | |
| 12:45:10 | 577.5 | 53 | AT | 577.5 | 578.5 | Venda | 440.028 | 1188 | LSE | |
| 12:45:10 | 577.5 | 315 | AT | 577.5 | 578.5 | Venda | 439.975 | 1187 | LSE | |
| 12:45:10 | 577.5 | 57 | AT | 577.5 | 578.5 | Venda | 439.660 | 1186 | LSE | |
| 12:45:10 | 577.5 | 379 | AT | 577.5 | 578.5 | Venda | 439.603 | 1185 | LSE | |
| 12:45:10 | 577.5 | 250 | AT | 577.5 | 578.5 | Venda | 439.224 | 1184 | LSE | |
| 12:45:10 | 577.5 | 270 | AT | 577.5 | 578.5 | Venda | 438.974 | 1183 | LSE | |
| 12:45:09 | 578.5 | 88 | AT | 577.5 | 578.5 | Compra | 438.704 | 1182 | LSE | |
| 12:45:09 | 578.5 | 177 | AT | 577.5 | 578.5 | Compra | 438.616 | 1181 | LSE | |
| 12:43:16 | 578.0 | 150 | O | 577.5 | 578.5 | 438.439 | 1180 | LSE | ||
| 12:42:37 | 577.5 | 119 | O | 577.5 | 578.5 | Venda | 438.289 | 1179 | LSE | |
| 12:40:10 | 577.5 | 251 | AT | 577.5 | 578.0 | Venda | 438.170 | 1178 | LSE | |
| 12:38:29 | 578.0 | 31 | AT | 578.0 | 578.5 | Venda | 437.919 | 1177 | LSE | |
| 12:38:29 | 578.0 | 31 | AT | 578.0 | 578.5 | Venda | 437.888 | 1176 | LSE | |
| 12:38:25 | 578.0 | 287 | AT | 578.0 | 578.5 | Venda | 437.857 | 1175 | LSE | |
| 12:38:25 | 578.0 | 119 | AT | 578.0 | 578.5 | Venda | 437.570 | 1174 | LSE | |
| 12:38:25 | 578.0 | 250 | AT | 578.0 | 578.5 | Venda | 437.451 | 1173 | LSE | |
| 12:38:25 | 578.0 | 197 | AT | 578.0 | 578.5 | Venda | 437.201 | 1172 | LSE | |
| 12:38:25 | 578.0 | 53 | AT | 578.0 | 578.5 | Venda | 437.004 | 1171 | LSE | |
| 12:38:25 | 578.0 | 375 | AT | 578.0 | 578.5 | Venda | 436.951 | 1170 | LSE | |
| 12:38:25 | 578.0 | 125 | AT | 578.0 | 578.5 | Venda | 436.576 | 1169 | LSE | |
| 12:38:25 | 578.5 | 930 | AT | 578.5 | 579.0 | Venda | 436.451 | 1168 | LSE | |
| 12:37:49 | 578.5 | 72 | AT | 578.0 | 578.5 | Compra | 435.521 | 1167 | LSE | |
| 12:37:49 | 578.5 | 250 | AT | 578.0 | 578.5 | Compra | 435.449 | 1166 | LSE | |
| 12:35:57 | 578.5 | 103 | AT | 578.0 | 578.5 | Compra | 435.199 | 1165 | LSE | |
| 12:35:33 | 578.5 | 33 | O | 578.0 | 579.0 | 435.096 | 1164 | LSE | ||
| 12:35:02 | 578.401 | 500 | O | 578.0 | 579.0 | Venda | 435.063 | 1163 | LSE | |
| 12:34:38 | 578.5 | 184 | AT | 578.0 | 578.5 | Compra | 434.563 | 1162 | LSE | |
| 12:34:33 | 578.5 | 162 | AT | 578.5 | 579.0 | Venda | 434.379 | 1161 | LSE | |
| 12:34:33 | 579.0 | 53 | AT | 579.0 | 580.0 | Venda | 434.217 | 1160 | LSE | |
| 12:34:33 | 579.0 | 167 | AT | 579.0 | 580.0 | Venda | 434.164 | 1159 | LSE | |
| 12:34:33 | 579.0 | 35 | AT | 579.0 | 580.0 | Venda | 433.997 | 1158 | LSE | |
| 12:34:33 | 579.0 | 240 | AT | 579.0 | 580.0 | Venda | 433.962 | 1157 | LSE | |
| 12:34:33 | 579.0 | 125 | AT | 579.0 | 580.0 | Venda | 433.722 | 1156 | LSE | |
| 12:34:33 | 579.0 | 262 | AT | 579.0 | 580.0 | Venda | 433.597 | 1155 | LSE | |
| 12:34:33 | 579.0 | 139 | AT | 578.5 | 579.0 | Compra | 433.335 | 1154 | LSE | |
| 12:34:33 | 579.0 | 127 | AT | 578.5 | 579.0 | Compra | 433.196 | 1153 | LSE | |
| 12:34:33 | 579.0 | 185 | AT | 578.5 | 579.0 | Compra | 433.069 | 1152 | LSE | |
| 12:34:33 | 579.0 | 25 | AT | 578.0 | 579.0 | Compra | 432.884 | 1151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
