Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:02 | 568.829 | 2514 | O | 573.0 | 574.5 | Venda | 741.818 | 1364 | LSE | |
| 13:36:36 | 575.0 | 3904 | O | 573.0 | 574.5 | Compra | 739.304 | 1363 | LSE | |
| 13:35:09 | 575.0 | 257059 | UT | 573.0 | 574.5 | Compra | 735.400 | 1362 | LSE | |
| 13:29:57 | 574.5 | 2 | AT | 573.0 | 574.5 | Compra | 478.341 | 1361 | LSE | |
| 13:29:55 | 573.0 | 29 | AT | 573.0 | 574.5 | Venda | 478.339 | 1360 | LSE | |
| 13:29:54 | 574.0 | 125 | AT | 573.0 | 574.0 | Compra | 478.310 | 1359 | LSE | |
| 13:29:40 | 573.0 | 1128 | O | 573.0 | 574.0 | Venda | 478.185 | 1358 | LSE | |
| 13:29:40 | 573.5 | 4 | AT | 573.5 | 574.5 | Venda | 477.057 | 1357 | LSE | |
| 13:29:40 | 574.0 | 360 | AT | 574.0 | 575.0 | Venda | 477.053 | 1356 | LSE | |
| 13:29:40 | 574.0 | 347 | AT | 574.0 | 575.0 | Venda | 476.693 | 1355 | LSE | |
| 13:29:40 | 574.0 | 3 | AT | 574.0 | 575.0 | Venda | 476.346 | 1354 | LSE | |
| 13:29:40 | 574.0 | 39 | AT | 574.0 | 575.0 | Venda | 476.343 | 1353 | LSE | |
| 13:29:40 | 574.0 | 42 | AT | 574.0 | 575.0 | Venda | 476.304 | 1352 | LSE | |
| 13:29:14 | 574.5 | 492 | O | 574.0 | 575.0 | 476.262 | 1351 | LSE | ||
| 13:28:34 | 575.0 | 53 | AT | 575.0 | 576.0 | Venda | 475.770 | 1350 | LSE | |
| 13:28:34 | 575.0 | 46 | AT | 575.0 | 576.0 | Venda | 475.717 | 1349 | LSE | |
| 13:28:34 | 575.0 | 45 | AT | 575.0 | 576.0 | Venda | 475.671 | 1348 | LSE | |
| 13:28:22 | 575.5 | 219 | O | 575.0 | 576.0 | 475.626 | 1347 | LSE | ||
| 13:28:21 | 576.0 | 179 | AT | 576.0 | 576.5 | Venda | 475.407 | 1346 | LSE | |
| 13:28:21 | 576.0 | 53 | AT | 576.0 | 576.5 | Venda | 475.228 | 1345 | LSE | |
| 13:28:21 | 576.0 | 2 | AT | 576.0 | 576.5 | Venda | 475.175 | 1344 | LSE | |
| 13:28:21 | 576.0 | 8 | AT | 576.0 | 576.5 | Venda | 475.173 | 1343 | LSE | |
| 13:28:21 | 576.0 | 210 | AT | 576.0 | 576.5 | Venda | 475.165 | 1342 | LSE | |
| 13:28:13 | 576.0 | 412 | O | 576.0 | 576.5 | Venda | 474.955 | 1341 | LSE | |
| 13:28:04 | 576.5 | 291 | AT | 576.0 | 576.5 | Compra | 474.543 | 1340 | LSE | |
| 13:28:04 | 576.5 | 122 | AT | 576.0 | 576.5 | Compra | 474.252 | 1339 | LSE | |
| 13:28:04 | 576.5 | 78 | AT | 576.0 | 576.5 | Compra | 474.130 | 1338 | LSE | |
| 13:28:04 | 576.5 | 82 | AT | 576.0 | 576.5 | Compra | 474.052 | 1337 | LSE | |
| 13:26:52 | 576.0 | 76 | AT | 576.0 | 576.5 | Venda | 473.970 | 1336 | LSE | |
| 13:26:35 | 576.5 | 302 | AT | 576.0 | 576.5 | Compra | 473.894 | 1335 | LSE | |
| 13:26:35 | 576.5 | 41 | AT | 576.0 | 576.5 | Compra | 473.592 | 1334 | LSE | |
| 13:26:35 | 576.5 | 37 | AT | 576.0 | 576.5 | Compra | 473.551 | 1333 | LSE | |
| 13:26:35 | 576.5 | 31 | AT | 576.0 | 576.5 | Compra | 473.514 | 1332 | LSE | |
| 13:25:19 | 576.5 | 31 | O | 576.0 | 576.5 | Compra | 473.483 | 1331 | LSE | |
| 13:25:16 | 576.0 | 166 | AT | 576.0 | 577.0 | Venda | 473.452 | 1330 | LSE | |
| 13:25:01 | 576.5 | 141 | AT | 576.0 | 576.5 | Compra | 473.286 | 1329 | LSE | |
| 13:24:58 | 576.5 | 10 | AT | 576.5 | 577.5 | Venda | 473.145 | 1328 | LSE | |
| 13:24:58 | 576.5 | 297 | AT | 576.5 | 577.5 | Venda | 473.135 | 1327 | LSE | |
| 13:24:56 | 577.0 | 350 | AT | 577.0 | 577.5 | Venda | 472.838 | 1326 | LSE | |
| 13:24:56 | 577.0 | 144 | AT | 577.0 | 577.5 | Venda | 472.488 | 1325 | LSE | |
| 13:24:56 | 577.0 | 34 | AT | 577.0 | 577.5 | Venda | 472.344 | 1324 | LSE | |
| 13:24:56 | 577.0 | 34 | AT | 577.0 | 577.5 | Venda | 472.310 | 1323 | LSE | |
| 13:24:56 | 577.0 | 34 | AT | 577.0 | 577.5 | Venda | 472.276 | 1322 | LSE | |
| 13:24:56 | 577.0 | 273 | AT | 577.0 | 577.5 | Venda | 472.242 | 1321 | LSE | |
| 13:24:56 | 577.0 | 297 | AT | 577.0 | 577.5 | Venda | 471.969 | 1320 | LSE | |
| 13:24:56 | 577.0 | 11 | AT | 577.0 | 577.5 | Venda | 471.672 | 1319 | LSE | |
| 13:24:56 | 577.0 | 69 | AT | 577.0 | 577.5 | Venda | 471.661 | 1318 | LSE | |
| 13:24:56 | 577.0 | 345 | AT | 577.0 | 577.5 | Venda | 471.592 | 1317 | LSE | |
| 13:24:56 | 577.0 | 604 | AT | 577.0 | 577.5 | Venda | 471.247 | 1316 | LSE | |
| 13:24:56 | 577.0 | 53 | AT | 577.0 | 577.5 | Venda | 470.643 | 1315 | LSE | |
| 13:24:56 | 577.0 | 688 | AT | 577.0 | 577.5 | Venda | 470.590 | 1314 | LSE | |
| 13:24:56 | 577.0 | 196 | AT | 577.0 | 577.5 | Venda | 469.902 | 1313 | LSE | |
| 13:24:49 | 577.261 | 150 | O | 577.0 | 577.5 | Compra | 469.706 | 1312 | LSE | |
| 13:24:18 | 577.5 | 185 | O | 577.0 | 577.5 | Compra | 469.556 | 1311 | LSE | |
| 13:23:22 | 577.0 | 4 | O | 577.0 | 577.5 | Venda | 469.371 | 1310 | LSE | |
| 13:23:22 | 577.0 | 192 | AT | 577.0 | 577.5 | Venda | 469.367 | 1309 | LSE | |
| 13:22:14 | 577.5 | 40 | AT | 577.0 | 577.5 | Compra | 469.175 | 1308 | LSE | |
| 13:22:14 | 577.5 | 94 | AT | 577.0 | 577.5 | Compra | 469.135 | 1307 | LSE | |
| 13:22:14 | 577.5 | 113 | AT | 577.0 | 577.5 | Compra | 469.041 | 1306 | LSE | |
| 13:21:42 | 577.0 | 390 | AT | 577.0 | 577.5 | Venda | 468.928 | 1305 | LSE | |
| 13:21:42 | 577.0 | 198 | AT | 577.0 | 577.5 | Venda | 468.538 | 1304 | LSE | |
| 13:20:55 | 577.0 | 8 | AT | 577.0 | 577.5 | Venda | 468.340 | 1303 | LSE | |
| 13:19:21 | 577.0 | 52 | AT | 577.0 | 577.5 | Venda | 468.332 | 1302 | LSE | |
| 13:18:47 | 577.0 | 19 | AT | 577.0 | 577.5 | Venda | 468.280 | 1301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
