Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:00 | 465.0 | 768 | AT | 465.0 | 465.2 | Venda | 223.411 | 1501 | LSE | |
| 12:56:57 | 465.0 | 768 | AT | 465.0 | 465.2 | Venda | 222.643 | 1500 | LSE | |
| 12:56:57 | 465.0 | 32 | AT | 465.0 | 465.2 | Venda | 221.875 | 1499 | LSE | |
| 12:56:57 | 465.0 | 736 | AT | 465.0 | 465.2 | Venda | 221.843 | 1498 | LSE | |
| 12:56:57 | 465.0 | 45 | AT | 465.0 | 465.2 | Venda | 221.107 | 1497 | LSE | |
| 12:56:48 | 465.0 | 10 | AT | 464.8 | 465.0 | Compra | 221.062 | 1496 | LSE | |
| 12:56:38 | 464.92 | 1 | O | 464.8 | 465.2 | Venda | 221.052 | 1495 | LSE | |
| 12:56:30 | 465.0 | 19 | AT | 464.8 | 465.0 | Compra | 221.051 | 1494 | LSE | |
| 12:56:30 | 465.0 | 60 | AT | 464.8 | 465.0 | Compra | 221.032 | 1493 | LSE | |
| 12:56:25 | 464.8 | 48 | AT | 464.0 | 464.8 | Compra | 220.972 | 1492 | LSE | |
| 12:56:25 | 464.8 | 19 | AT | 464.0 | 464.8 | Compra | 220.924 | 1491 | LSE | |
| 12:56:25 | 464.8 | 62 | AT | 464.0 | 464.8 | Compra | 220.905 | 1490 | LSE | |
| 12:56:17 | 464.6 | 33 | AT | 464.6 | 465.0 | Venda | 220.843 | 1489 | LSE | |
| 12:56:17 | 464.6 | 21 | AT | 464.6 | 465.0 | Venda | 220.810 | 1488 | LSE | |
| 12:55:33 | 464.8 | 26 | AT | 464.8 | 465.2 | Venda | 220.789 | 1487 | LSE | |
| 12:55:33 | 464.8 | 35 | AT | 464.8 | 465.2 | Venda | 220.763 | 1486 | LSE | |
| 12:55:33 | 464.8 | 125 | AT | 464.8 | 465.2 | Venda | 220.728 | 1485 | LSE | |
| 12:55:25 | 465.0 | 13 | AT | 465.0 | 465.4 | Venda | 220.603 | 1484 | LSE | |
| 12:55:25 | 465.0 | 43 | AT | 465.0 | 465.4 | Venda | 220.590 | 1483 | LSE | |
| 12:54:33 | 465.2 | 379 | AT | 465.2 | 465.6 | Venda | 220.547 | 1482 | LSE | |
| 12:54:33 | 465.2 | 64 | AT | 465.2 | 465.6 | Venda | 220.168 | 1481 | LSE | |
| 12:54:18 | 465.6 | 97 | AT | 465.0 | 465.6 | Compra | 220.104 | 1480 | LSE | |
| 12:53:53 | 465.2 | 196 | AT | 465.2 | 465.6 | Venda | 220.007 | 1479 | LSE | |
| 12:53:53 | 465.4 | 44 | AT | 465.0 | 465.4 | Compra | 219.811 | 1478 | LSE | |
| 12:53:53 | 465.4 | 222 | AT | 465.0 | 465.4 | Compra | 219.767 | 1477 | LSE | |
| 12:53:24 | 464.8 | 22 | AT | 464.8 | 465.4 | Venda | 219.545 | 1476 | LSE | |
| 12:53:08 | 465.0 | 196 | AT | 465.0 | 465.4 | Venda | 219.523 | 1475 | LSE | |
| 12:53:08 | 465.2 | 98 | AT | 464.6 | 465.2 | Compra | 219.327 | 1474 | LSE | |
| 12:53:08 | 465.2 | 45 | AT | 464.6 | 465.2 | Compra | 219.229 | 1473 | LSE | |
| 12:53:08 | 465.2 | 46 | AT | 464.6 | 465.2 | Compra | 219.184 | 1472 | LSE | |
| 12:52:43 | 465.0 | 102 | AT | 465.0 | 465.4 | Venda | 219.138 | 1471 | LSE | |
| 12:52:43 | 465.4 | 113 | AT | 464.6 | 465.4 | Compra | 219.036 | 1470 | LSE | |
| 12:52:43 | 465.4 | 47 | AT | 464.6 | 465.4 | Compra | 218.923 | 1469 | LSE | |
| 12:52:43 | 465.4 | 47 | AT | 464.6 | 465.4 | Compra | 218.876 | 1468 | LSE | |
| 12:52:26 | 464.6 | 96 | AT | 464.0 | 464.6 | Compra | 218.829 | 1467 | LSE | |
| 12:52:26 | 464.6 | 91 | AT | 464.0 | 464.6 | Compra | 218.733 | 1466 | LSE | |
| 12:52:26 | 464.6 | 335 | AT | 464.0 | 464.6 | Compra | 218.642 | 1465 | LSE | |
| 12:52:25 | 464.4 | 183 | AT | 463.8 | 464.4 | Compra | 218.307 | 1464 | LSE | |
| 12:52:25 | 464.2 | 91 | AT | 463.6 | 464.2 | Compra | 218.124 | 1463 | LSE | |
| 12:52:25 | 464.2 | 162 | AT | 463.6 | 464.2 | Compra | 218.033 | 1462 | LSE | |
| 12:51:34 | 463.4 | 447 | AT | 463.4 | 464.2 | Venda | 217.871 | 1461 | LSE | |
| 12:50:16 | 463.6 | 40 | AT | 463.6 | 464.4 | Venda | 217.424 | 1460 | LSE | |
| 12:50:16 | 463.6 | 38 | AT | 463.6 | 464.4 | Venda | 217.384 | 1459 | LSE | |
| 12:50:16 | 463.6 | 408 | AT | 463.6 | 464.4 | Venda | 217.346 | 1458 | LSE | |
| 12:47:50 | 463.8 | 397 | AT | 463.8 | 464.4 | Venda | 216.938 | 1457 | LSE | |
| 12:47:50 | 463.8 | 175 | AT | 463.8 | 464.4 | Venda | 216.541 | 1456 | LSE | |
| 12:47:50 | 464.2 | 1 | AT | 464.2 | 464.6 | Venda | 216.366 | 1455 | LSE | |
| 12:47:50 | 464.2 | 41 | AT | 464.2 | 464.6 | Venda | 216.365 | 1454 | LSE | |
| 12:47:47 | 464.2 | 18 | AT | 464.2 | 464.4 | Venda | 216.324 | 1453 | LSE | |
| 12:47:00 | 464.0 | 46 | AT | 464.0 | 464.6 | Venda | 216.306 | 1452 | LSE | |
| 12:46:59 | 464.4 | 20 | AT | 464.4 | 464.6 | Venda | 216.260 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
