Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:23 | 464.2 | 26 | AT | 464.2 | 464.6 | Venda | 241.764 | 1551 | LSE | |
| 13:10:23 | 464.2 | 6 | AT | 464.2 | 464.6 | Venda | 241.738 | 1550 | LSE | |
| 13:10:23 | 464.2 | 50 | AT | 464.2 | 464.6 | Venda | 241.732 | 1549 | LSE | |
| 13:10:23 | 464.4 | 8 | AT | 464.4 | 464.8 | Venda | 241.682 | 1548 | LSE | |
| 13:10:23 | 464.4 | 2 | AT | 464.4 | 464.8 | Venda | 241.674 | 1547 | LSE | |
| 13:10:23 | 464.4 | 50 | AT | 464.4 | 464.8 | Venda | 241.672 | 1546 | LSE | |
| 13:09:36 | 465.2 | 360 | O | 464.4 | 465.2 | Compra | 241.622 | 1545 | LSE | |
| 13:07:05 | 465.0 | 76 | O | 464.6 | 465.6 | Venda | 241.262 | 1544 | LSE | |
| 13:07:04 | 465.2 | 36 | AT | 465.2 | 466.0 | Venda | 241.186 | 1543 | LSE | |
| 13:07:04 | 465.2 | 101 | AT | 465.2 | 466.0 | Venda | 241.150 | 1542 | LSE | |
| 13:07:04 | 465.2 | 270 | AT | 465.2 | 466.0 | Venda | 241.049 | 1541 | LSE | |
| 13:07:03 | 465.6 | 12 | AT | 465.6 | 466.2 | Venda | 240.779 | 1540 | LSE | |
| 13:07:03 | 465.6 | 50 | AT | 465.6 | 466.2 | Venda | 240.767 | 1539 | LSE | |
| 13:07:03 | 465.6 | 40 | AT | 465.6 | 466.2 | Venda | 240.717 | 1538 | LSE | |
| 13:07:02 | 465.8 | 49 | AT | 465.8 | 466.6 | Venda | 240.677 | 1537 | LSE | |
| 13:07:02 | 465.8 | 45 | AT | 465.8 | 466.6 | Venda | 240.628 | 1536 | LSE | |
| 13:06:07 | 466.2 | 180 | AT | 465.6 | 466.2 | Compra | 240.583 | 1535 | LSE | |
| 13:06:07 | 466.2 | 127 | AT | 465.6 | 466.2 | Compra | 240.403 | 1534 | LSE | |
| 13:06:07 | 466.2 | 146 | AT | 465.6 | 466.2 | Compra | 240.276 | 1533 | LSE | |
| 13:04:33 | 465.4 | 6 | AT | 465.4 | 466.2 | Venda | 240.130 | 1532 | LSE | |
| 13:04:32 | 465.6 | 15 | AT | 465.6 | 466.4 | Venda | 240.124 | 1531 | LSE | |
| 13:04:32 | 465.6 | 655 | AT | 465.6 | 466.4 | Venda | 240.109 | 1530 | LSE | |
| 13:04:32 | 465.6 | 38 | AT | 465.6 | 466.4 | Venda | 239.454 | 1529 | LSE | |
| 13:04:31 | 465.8 | 6 | AT | 465.8 | 467.0 | Venda | 239.416 | 1528 | LSE | |
| 13:04:31 | 465.8 | 69 | AT | 465.8 | 467.0 | Venda | 239.410 | 1527 | LSE | |
| 13:04:31 | 466.0 | 390 | AT | 466.0 | 467.0 | Venda | 239.341 | 1526 | LSE | |
| 13:04:31 | 466.0 | 317 | AT | 466.0 | 467.0 | Venda | 238.951 | 1525 | LSE | |
| 13:02:05 | 465.4 | 300 | O | 464.8 | 465.6 | Compra | 238.634 | 1524 | LSE | |
| 13:01:45 | 465.0 | 39 | AT | 465.0 | 465.6 | Venda | 238.334 | 1523 | LSE | |
| 13:01:45 | 465.2 | 195 | AT | 465.2 | 465.8 | Venda | 238.295 | 1522 | LSE | |
| 13:01:45 | 465.2 | 38 | AT | 465.2 | 465.8 | Venda | 238.100 | 1521 | LSE | |
| 13:01:45 | 465.2 | 22 | AT | 465.2 | 465.8 | Venda | 238.062 | 1520 | LSE | |
| 13:01:45 | 465.2 | 10 | AT | 465.2 | 465.8 | Venda | 238.040 | 1519 | LSE | |
| 13:00:44 | 465.2 | 38 | AT | 465.2 | 465.8 | Venda | 238.030 | 1518 | LSE | |
| 13:00:16 | 465.6 | 238 | AT | 465.0 | 465.6 | Compra | 237.992 | 1517 | LSE | |
| 13:00:13 | 465.4 | 92 | AT | 465.0 | 465.4 | Compra | 237.754 | 1516 | LSE | |
| 13:00:13 | 465.2 | 1 | AT | 464.8 | 465.2 | Compra | 237.662 | 1515 | LSE | |
| 13:00:13 | 465.2 | 54 | AT | 464.8 | 465.2 | Compra | 237.661 | 1514 | LSE | |
| 13:00:06 | 465.0 | 14 | O | 464.8 | 465.2 | 237.607 | 1513 | LSE | ||
| 13:00:06 | 465.0 | 18 | AT | 464.2 | 465.0 | Compra | 237.593 | 1512 | LSE | |
| 13:00:06 | 465.0 | 145 | AT | 464.2 | 465.0 | Compra | 237.575 | 1511 | LSE | |
| 13:00:06 | 465.0 | 144 | AT | 464.2 | 465.0 | Compra | 237.430 | 1510 | LSE | |
| 12:59:05 | 464.6 | 3 | O | 464.2 | 465.0 | 237.286 | 1509 | LSE | ||
| 12:58:05 | 464.6 | 19 | O | 464.2 | 465.0 | 237.283 | 1508 | LSE | ||
| 12:57:55 | 464.6 | 2005 | O | 464.2 | 465.0 | 237.264 | 1507 | LSE | ||
| 12:57:42 | 465.464 | 10687 | O | 464.2 | 465.0 | Compra | 235.259 | 1506 | LSE | |
| 12:57:12 | 465.0 | 150 | AT | 465.0 | 465.2 | Venda | 224.572 | 1505 | LSE | |
| 12:57:10 | 464.6 | 1 | O | 464.4 | 465.2 | Venda | 224.422 | 1504 | LSE | |
| 12:57:00 | 465.0 | 40 | AT | 465.0 | 465.2 | Venda | 224.421 | 1503 | LSE | |
| 12:57:00 | 465.0 | 970 | AT | 464.6 | 465.2 | Compra | 224.381 | 1502 | LSE | |
| 12:57:00 | 465.0 | 768 | AT | 465.0 | 465.2 | Venda | 223.411 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
