Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0856898029135 | 11.67 | 11.726 | 11.66 | 256 | 11.71404684 | CS |
| 4 | -0.04 | -0.34188034188 | 11.7 | 11.78 | 11.61 | 908 | 11.66534972 | CS |
| 12 | 0.3 | 2.64084507042 | 11.36 | 12.41 | 11.31 | 2626 | 11.59857546 | CS |
| 26 | 0.48 | 4.29338103757 | 11.18 | 12.41 | 11.18 | 14751 | 11.31999809 | CS |
| 52 | 0.8 | 7.3664825046 | 10.86 | 12.41 | 10.84 | 16478 | 11.15439677 | CS |
| 156 | 1.51 | 14.8768472906 | 10.15 | 12.41 | 10.1 | 26020 | 10.67110753 | CS |
| 260 | 1.51 | 14.8768472906 | 10.15 | 12.41 | 10.1 | 26020 | 10.67110753 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1741905300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 28 |
| 1741818900 | 11.66 | -0.07 | -0.56 | 11.66 | 11.66 | 11.66 | 204 |
| 1741732500 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 3 |
| 1741646100 | 11.726 | 0 | 0.00 | 11.67 | 11.726 | 11.67 | 18 |
| 1741390500 | 11.726 | 0.03 | 0.22 | 11.67 | 11.726 | 11.67 | 1028 |
| 1741304100 | 11.7001 | 0 | 0.00 | 11.7001 | 11.7001 | 11.7001 | 0 |
| 1741217700 | 11.7001 | 0.05 | 0.43 | 11.7 | 11.74 | 11.7 | 3240 |
| 1741131300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 11250 |
| 1741044900 | 11.65 | 0 | 0.00 | 11.61 | 11.65 | 11.61 | 2 |
| 1740785700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 2 |
| 1740699300 | 11.65 | 0 | 0.00 | 11.63 | 11.65 | 11.63 | 2 |
| 1740612900 | 11.65 | 0 | 0.00 | 11.61 | 11.65 | 11.61 | 138 |
| 1740526500 | 11.65 | 0.04 | 0.34 | 11.65 | 11.65 | 11.65 | 100 |
| 1740440100 | 11.61 | -0.04 | -0.34 | 11.72 | 11.72 | 11.61 | 506 |
| 1740180900 | 11.65 | -0.13 | -1.10 | 11.75 | 11.75 | 11.65 | 197 |
| 1740094500 | 11.78 | 0.09 | 0.77 | 11.76 | 11.78 | 11.76 | 445 |
| 1740008100 | 11.69 | 0 | 0.00 | 11.7 | 11.7 | 11.69 | 18 |
| 1739921700 | 11.69 | -0.01 | -0.09 | 11.7 | 11.7 | 11.69 | 301 |
| 1739576100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1 |
| 1739489700 | 11.7 | 0 | 0.00 | 11.78 | 11.78 | 11.7 | 8 |
| 1739403300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 110 |
| 1739316900 | 11.7 | -0.19 | -1.60 | 11.94 | 11.94 | 11.7 | 3616 |
| 1739230500 | 11.89 | 0.15 | 1.28 | 11.99 | 11.99 | 11.73 | 1435 |
| 1738971300 | 11.74 | 0 | 0.00 | 11.88 | 11.88 | 11.74 | 1934 |
| 1738884900 | 11.74 | 0.01 | 0.09 | 11.78 | 11.8898 | 11.7 | 2940 |
| 1738798500 | 11.73 | -0.02 | -0.17 | 11.85 | 12.1 | 11.73 | 19115 |
| 1738712100 | 11.75 | -0.1 | -0.84 | 11.71 | 11.75 | 11.71 | 567 |
| 1738625700 | 11.85 | 0.17 | 1.46 | 11.9 | 11.9 | 11.85 | 422 |
| 1738366500 | 11.68 | -0.04 | -0.34 | 11.73 | 11.73 | 11.68 | 813 |
| 1738280100 | 11.72 | 0 | 0.00 | 11.94 | 11.94 | 11.72 | 6 |
| 1738193700 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 48 |
| 1738107300 | 11.72 | -0.03 | -0.26 | 11.72 | 11.75 | 11.72 | 1420 |
| 1738020900 | 11.75 | 0.05 | 0.42 | 11.79 | 12 | 11.61 | 13650 |
| 1737761700 | 11.7003 | -0.04 | -0.34 | 11.77 | 11.77 | 11.5701 | 23139 |
| 1737675300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737588900 | 11.74 | 0.32 | 2.80 | 12.11 | 12.41 | 11.74 | 976 |
| 1737502500 | 11.42 | 0 | 0.00 | 12.11 | 12.11 | 11.42 | 89 |
| 1737156900 | 11.42 | 0 | 0.00 | 11.54 | 11.54 | 11.42 | 90 |
| 1737070500 | 11.42 | 0 | 0.00 | 11.55 | 11.55 | 11.42 | 49 |
| 1736984100 | 11.42 | 0 | 0.00 | 11.43 | 11.43 | 11.42 | 181 |
| 1736897700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736811300 | 11.42 | 0 | 0.00 | 11.32 | 11.42 | 11.32 | 81 |
| 1736552100 | 11.42 | -0.48 | -4.03 | 11.33 | 11.42 | 11.33 | 1209 |
| 1736379300 | 11.9 | 0.48 | 4.20 | 11.4 | 11.9 | 11.4 | 542 |
| 1736292900 | 11.42 | 0.08 | 0.71 | 11.33 | 11.42 | 11.33 | 377 |
| 1736206500 | 11.34 | -0.11 | -0.96 | 11.57 | 11.7213 | 11.34 | 385 |
| 1735947300 | 11.45 | 0 | 0.00 | 11.79 | 11.79 | 11.45 | 240 |
| 1735860900 | 11.45 | -0.14 | -1.21 | 11.59 | 11.59 | 11.45 | 188 |
| 1735688100 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1735601700 | 11.59 | 0.19 | 1.67 | 11.44 | 11.59 | 11.36 | 3616 |
| 1735342500 | 11.4 | -0.05 | -0.44 | 11.31 | 11.4 | 11.31 | 43167 |
| 1735256100 | 11.45 | -0.3 | -2.55 | 11.45 | 11.45 | 11.45 | 199 |
| 1735077840 | 11.75 | 0.39 | 3.43 | 11.75 | 11.75 | 11.75 | 16 |
| 1734996900 | 11.36 | 0 | 0.00 | 11.59 | 11.59 | 11.36 | 374 |
| 1734737700 | 11.36 | 0 | 0.00 | 11.36 | 11.6992 | 11.3501 | 4375 |
| 1734651300 | 11.36 | 0 | 0.00 | 11.25 | 11.36 | 11.25 | 202 |
| 1734564900 | 11.36 | 0 | 0.00 | 11.39 | 11.39 | 11.36 | 23 |
| 1734478500 | 11.36 | 0 | 0.00 | 11.35 | 11.39 | 11.35 | 2028 |
| 1734392100 | 11.36 | 0 | 0.00 | 11.35 | 11.38 | 11.35 | 1382 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
