Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.66666666667 | 1.8 | 1.87 | 1.69 | 2765 | 1.7949941 | CS |
| 4 | -0.1072 | -5.71063285745 | 1.8772 | 1.916 | 1.69 | 3977 | 1.79899556 | CS |
| 12 | 0.0608 | 3.55721975193 | 1.7092 | 2.2 | 1.5149 | 22951 | 1.82783102 | CS |
| 26 | -0.53 | -23.0434782609 | 2.3 | 3.2 | 1.5149 | 16213 | 2.04503947 | CS |
| 52 | -1.48 | -45.5384615385 | 3.25 | 3.5501 | 1.5149 | 12992 | 2.26382142 | CS |
| 156 | -45.99 | -96.2939698492 | 47.76 | 50.16 | 1.5149 | 113604 | 6.6466317 | CS |
| 260 | -50.71 | -96.6272865854 | 52.48 | 101.6 | 1.5149 | 103571 | 22.12314262 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.77 | -0.1 | -5.35 | 1.82 | 1.9 | 1.735 | 4013 |
| 1738884900 | 1.87 | 0.09 | 5.06 | 1.79 | 1.87 | 1.79 | 1784 |
| 1738798500 | 1.78 | -0.03 | -1.66 | 1.78 | 1.78 | 1.75 | 553 |
| 1738712100 | 1.81 | 0.01 | 0.55 | 1.77 | 1.835 | 1.77 | 3572 |
| 1738625700 | 1.8001 | 0.05 | 2.86 | 1.8 | 1.815 | 1.71 | 3534 |
| 1738366500 | 1.75 | -0.12 | -6.41 | 1.8 | 1.8599 | 1.69 | 4382 |
| 1738280100 | 1.8699 | 0.15 | 8.72 | 1.77 | 1.8699 | 1.77 | 3603 |
| 1738193700 | 1.72 | -0.02 | -0.86 | 1.73 | 1.79 | 1.7178 | 2255 |
| 1738107300 | 1.735 | -0.04 | -1.98 | 1.74 | 1.75 | 1.7201 | 3027 |
| 1738020900 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.77 | 917 |
| 1737761700 | 1.75 | 0.01 | 0.57 | 1.79 | 1.8 | 1.75 | 1841 |
| 1737675300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737588900 | 1.74 | -0.05 | -2.79 | 1.73 | 1.84 | 1.73 | 5678 |
| 1737502500 | 1.79 | -0.02 | -1.10 | 1.8 | 1.825 | 1.7893 | 3528 |
| 1737156900 | 1.81 | 0.02 | 1.12 | 1.87 | 1.87 | 1.74 | 6240 |
| 1737070500 | 1.79 | -0.02 | -0.85 | 1.84 | 1.85 | 1.79 | 5007 |
| 1736984100 | 1.8054 | 0.02 | 0.86 | 1.8 | 1.85 | 1.79 | 7708 |
| 1736897700 | 1.79 | -0.1 | -5.51 | 1.87 | 1.88 | 1.79 | 6517 |
| 1736811300 | 1.8943 | 0.11 | 6.42 | 1.77 | 1.916 | 1.77 | 7507 |
| 1736552100 | 1.78 | -0.11 | -5.82 | 1.8772 | 1.88 | 1.78 | 3928 |
| 1736379300 | 1.89 | -0.09 | -4.55 | 1.91 | 1.98 | 1.75 | 23077 |
| 1736292900 | 1.98 | -0.06 | -2.94 | 1.8943 | 2.0442999 | 1.8943 | 11241 |
| 1736206500 | 2.04 | 0.17 | 9.09 | 1.9601 | 2.04 | 1.85 | 25140 |
| 1735947300 | 1.87 | 0.03 | 1.65 | 1.8904 | 1.9899 | 1.86 | 13628 |
| 1735860900 | 1.8396 | -0 | -0.18 | 1.83 | 1.92 | 1.8 | 18315 |
| 1735688100 | 1.8429 | -0.03 | -1.71 | 1.88 | 1.95 | 1.76 | 18701 |
| 1735601700 | 1.875 | -0.02 | -0.79 | 1.85 | 1.8999 | 1.76 | 44303 |
| 1735342500 | 1.89 | 0.16 | 9.25 | 1.73 | 1.89 | 1.72 | 8549 |
| 1735256100 | 1.73 | 0.08 | 4.85 | 1.6399999 | 1.75 | 1.6399999 | 17528 |
| 1735077840 | 1.65 | 0 | 0.00 | 1.6526 | 1.68 | 1.6299999 | 7848 |
| 1734996900 | 1.65 | -0.04 | -2.37 | 1.73 | 1.73 | 1.6399999 | 18476 |
| 1734737700 | 1.69 | -0.05 | -2.87 | 1.74 | 1.81 | 1.69 | 77775 |
| 1734651300 | 1.74 | -0.09 | -4.92 | 1.88 | 1.88 | 1.735 | 32446 |
| 1734564900 | 1.83 | -0.11 | -5.67 | 1.8882 | 1.94 | 1.83 | 47350 |
| 1734478500 | 1.94 | 0.01 | 0.52 | 1.94 | 1.98 | 1.89 | 3900 |
| 1734392100 | 1.93 | -0.03 | -1.53 | 2.1 | 2.1 | 1.89 | 36220 |
| 1734132900 | 1.96 | 0.01 | 0.51 | 1.95 | 2 | 1.8756 | 31034 |
| 1734046500 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.8925 | 33138 |
| 1733960100 | 2 | -0.13 | -6.10 | 2.105 | 2.105 | 1.98 | 19972 |
| 1733873700 | 2.13 | 0.03 | 1.43 | 2.02 | 2.2 | 2 | 15959 |
| 1733787300 | 2.1 | -0.01 | -0.47 | 2.1 | 2.1791 | 2.0099999 | 31712 |
| 1733528100 | 2.11 | 0.02 | 0.96 | 2.046 | 2.19 | 1.95 | 24651 |
| 1733441700 | 2.09 | 0.25 | 13.59 | 1.89 | 2.1204 | 1.89 | 100415 |
| 1733355300 | 1.84 | 0.04 | 2.22 | 1.81 | 1.84 | 1.8 | 12142 |
| 1733268900 | 1.8 | 0.01 | 0.56 | 1.84 | 1.84 | 1.8 | 3284 |
| 1733182500 | 1.79 | -0.06 | -3.24 | 1.82 | 1.88 | 1.76 | 56631 |
| 1732917840 | 1.85 | 0 | 0.00 | 1.8124 | 1.85 | 1.7745 | 5544 |
| 1732750500 | 1.85 | 0.11 | 6.02 | 1.75 | 1.85 | 1.7499 | 50354 |
| 1732664100 | 1.745 | 0.01 | 0.29 | 1.74 | 1.8 | 1.7 | 78292 |
| 1732577700 | 1.74 | 0.07 | 4.19 | 1.69 | 1.74 | 1.6701 | 38610 |
| 1732318500 | 1.67 | 0.03 | 1.83 | 1.6 | 1.67 | 1.5832 | 46229 |
| 1732232100 | 1.6399999 | 0.01 | 0.62 | 1.62 | 1.6595 | 1.62 | 22347 |
| 1732145700 | 1.6298999 | -0.1 | -5.79 | 1.74 | 1.74 | 1.59 | 89600 |
| 1732059300 | 1.73 | -0 | -0.01 | 1.71 | 1.94 | 1.6769 | 82678 |
| 1731972900 | 1.7302 | 0.2 | 13.08 | 1.55 | 1.791592 | 1.55 | 7468 |
| 1731713700 | 1.53 | -0.15 | -8.76 | 1.7092 | 1.7499 | 1.5149 | 13222 |
| 1731627300 | 1.6769 | -0.29 | -14.88 | 1.96 | 1.97 | 1.6769 | 22680 |
| 1731540900 | 1.97 | 0.1 | 5.35 | 1.85 | 1.99 | 1.85 | 16224 |
| 1731454500 | 1.87 | 0.03 | 1.90 | 1.8697 | 1.89 | 1.83 | 6771 |
| 1731368100 | 1.8352 | -0 | -0.26 | 1.8156 | 1.9 | 1.8156 | 12078 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
