Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 17.2413793103 | 1.45 | 1.7 | 1.45 | 8000 | 1.55311779 | CS |
| 4 | 0.36 | 26.8656716418 | 1.34 | 1.75 | 1.34 | 6951 | 1.52580658 | CS |
| 12 | -0.17 | -9.09090909091 | 1.87 | 1.9 | 1.34 | 6833 | 1.5501246 | CS |
| 26 | -0.7758 | -31.3353259552 | 2.4758 | 3.11 | 1.34 | 16164 | 1.80074702 | CS |
| 52 | -1.05 | -38.1818181818 | 2.75 | 3.2 | 1.34 | 12969 | 2.06445897 | CS |
| 156 | -15.58 | -90.162037037 | 17.28 | 17.44 | 1.34 | 101613 | 4.64133141 | CS |
| 260 | -39.02 | -95.8251473477 | 40.72 | 101.6 | 1.34 | 96902 | 21.01030165 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 1.7 | 0.23 | 15.65 | 1.49 | 1.7 | 1.49 | 33434 |
| 1744324500 | 1.47 | -0.13 | -8.13 | 1.58 | 1.58 | 1.47 | 16004 |
| 1744238100 | 1.6 | -0.04 | -2.65 | 1.68 | 1.68 | 1.6 | 10347 |
| 1744151700 | 1.6436 | 0.06 | 4.03 | 1.57 | 1.694 | 1.48 | 8681 |
| 1744065300 | 1.58 | 0.02 | 1.28 | 1.5 | 1.59 | 1.5 | 1273 |
| 1743806100 | 1.56 | 0.1 | 6.59 | 1.45 | 1.56 | 1.45 | 3695 |
| 1743719700 | 1.4636 | -0.17 | -10.21 | 1.55 | 1.625 | 1.4636 | 9677 |
| 1743633300 | 1.6299999 | 0.02 | 1.24 | 1.54 | 1.75 | 1.54 | 5932 |
| 1743546900 | 1.61 | 0.12 | 8.05 | 1.5 | 1.621 | 1.5 | 3125 |
| 1743460500 | 1.49 | -0.11 | -6.88 | 1.53 | 1.6499 | 1.47 | 5445 |
| 1743201300 | 1.6 | 0.07 | 4.78 | 1.59 | 1.62 | 1.566 | 11180 |
| 1743114900 | 1.527 | 0.03 | 1.80 | 1.62 | 1.72 | 1.527 | 8267 |
| 1743028500 | 1.5 | -0.07 | -4.21 | 1.6 | 1.689431 | 1.5 | 6613 |
| 1742942100 | 1.5659 | 0.02 | 1.03 | 1.55 | 1.6095 | 1.55 | 7447 |
| 1742855700 | 1.55 | 0.1 | 6.90 | 1.49 | 1.55 | 1.49 | 7718 |
| 1742596500 | 1.45 | -0.03 | -2.02 | 1.5 | 1.55 | 1.45 | 13687 |
| 1742510100 | 1.4799 | -0 | -0.01 | 1.45 | 1.5192 | 1.45 | 9970 |
| 1742423700 | 1.48 | 0.01 | 0.68 | 1.3899999 | 1.48 | 1.3899999 | 1303 |
| 1742337300 | 1.47 | 0.05 | 3.52 | 1.48 | 1.48 | 1.47 | 491 |
| 1742250900 | 1.42 | -0.02 | -1.39 | 1.45 | 1.46 | 1.42 | 1375 |
| 1741991700 | 1.44 | 0.05 | 3.60 | 1.34 | 1.4692 | 1.34 | 5688 |
| 1741905300 | 1.3899999 | -0.09 | -6.08 | 1.3899999 | 1.405 | 1.35 | 1698 |
| 1741818900 | 1.48 | 0.07 | 4.96 | 1.45 | 1.48 | 1.45 | 1056 |
| 1741732500 | 1.41 | 0.01 | 0.71 | 1.36 | 1.41 | 1.34 | 3779 |
| 1741646100 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 737 |
| 1741390500 | 1.45 | 0.04 | 2.66 | 1.425 | 1.45 | 1.3799999 | 20346 |
| 1741304100 | 1.4124 | 0 | 0.17 | 1.4 | 1.44 | 1.3939999 | 11509 |
| 1741217700 | 1.41 | -0.07 | -4.91 | 1.4 | 1.4735 | 1.395 | 17190 |
| 1741131300 | 1.4827999 | 0.03 | 2.26 | 1.4665 | 1.485 | 1.3799999 | 11502 |
| 1741044900 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.45 | 8817 |
| 1740785700 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.48 | 32127 |
| 1740699300 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5476 | 1.5 | 10348 |
| 1740612900 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.518 | 5342 |
| 1740526500 | 1.52 | 0.04 | 2.70 | 1.52 | 1.55 | 1.52 | 10007 |
| 1740440100 | 1.48 | -0.13 | -8.07 | 1.65 | 1.65 | 1.48 | 7764 |
| 1740180900 | 1.61 | -0.01 | -0.80 | 1.6299999 | 1.65 | 1.5916999 | 2594 |
| 1740094500 | 1.623 | -0.03 | -1.64 | 1.66 | 1.66 | 1.615 | 5152 |
| 1740008100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 195 |
| 1739921700 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.6399999 | 6540 |
| 1739576100 | 1.7 | -0.02 | -1.16 | 1.6786 | 1.7 | 1.65 | 4147 |
| 1739489700 | 1.72 | 0.05 | 2.99 | 1.67 | 1.745 | 1.57 | 12713 |
| 1739403300 | 1.67 | -0.13 | -7.22 | 1.89 | 1.89 | 1.6299999 | 13879 |
| 1739316900 | 1.8 | 0.07 | 4.05 | 1.75 | 1.8 | 1.73 | 1227 |
| 1739230500 | 1.73 | -0.04 | -2.26 | 1.79 | 1.79 | 1.73 | 2628 |
| 1738971300 | 1.77 | -0.1 | -5.35 | 1.82 | 1.9 | 1.735 | 4013 |
| 1738884900 | 1.87 | 0.09 | 5.06 | 1.79 | 1.87 | 1.79 | 1784 |
| 1738798500 | 1.78 | -0.03 | -1.66 | 1.78 | 1.78 | 1.75 | 553 |
| 1738712100 | 1.81 | 0.01 | 0.55 | 1.77 | 1.835 | 1.77 | 3572 |
| 1738625700 | 1.8001 | 0.05 | 2.86 | 1.8 | 1.815 | 1.71 | 3534 |
| 1738366500 | 1.75 | -0.12 | -6.41 | 1.8 | 1.8599 | 1.69 | 4382 |
| 1738280100 | 1.8699 | 0.15 | 8.72 | 1.77 | 1.8699 | 1.77 | 3603 |
| 1738193700 | 1.72 | -0.02 | -0.86 | 1.73 | 1.79 | 1.7178 | 2255 |
| 1738107300 | 1.735 | -0.04 | -1.98 | 1.74 | 1.75 | 1.7201 | 3027 |
| 1738020900 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.77 | 917 |
| 1737761700 | 1.75 | 0.01 | 0.57 | 1.79 | 1.8 | 1.75 | 1841 |
| 1737675300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737588900 | 1.74 | -0.05 | -2.79 | 1.73 | 1.84 | 1.73 | 5678 |
| 1737502500 | 1.79 | -0.02 | -1.10 | 1.8 | 1.825 | 1.7893 | 3528 |
| 1737156900 | 1.81 | 0.02 | 1.12 | 1.87 | 1.87 | 1.74 | 6240 |
| 1737070500 | 1.79 | -0.02 | -0.85 | 1.84 | 1.85 | 1.79 | 5007 |
| 1736984100 | 1.8054 | 0.02 | 0.86 | 1.8 | 1.85 | 1.79 | 7708 |
| 1736897700 | 1.79 | -0.1 | -5.51 | 1.87 | 1.88 | 1.79 | 6517 |
| 1736811300 | 1.8943 | 0.11 | 6.42 | 1.77 | 1.916 | 1.77 | 7507 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
