Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0981 | -34.9713375796 | 3.14 | 3.14 | 1.98 | 13008 | 2.33346843 | CS |
| 4 | -1.1533 | -36.0947671507 | 3.1952 | 3.3 | 1.98 | 7691 | 2.76793069 | CS |
| 12 | -1.5381 | -42.9636871508 | 3.58 | 4.7096 | 1.98 | 12302 | 3.51835223 | CS |
| 26 | -0.8581 | -29.5896551724 | 2.9 | 4.75 | 1.85 | 29809 | 3.01665527 | CS |
| 52 | -5.0306 | -71.1290208554 | 7.0725 | 9.747 | 1.85 | 126134 | 4.05346445 | CS |
| 156 | -21.6581 | -91.3843881857 | 23.7 | 35.25 | 1.85 | 104511 | 9.212974 | CS |
| 260 | -10.7081 | -83.9850980392 | 12.75 | 57.9 | 1.85 | 189659 | 23.13871739 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 2.0419 | -0.44 | -17.67 | 2.35 | 2.4397 | 1.98 | 45830 |
| 1743719700 | 2.48 | -0.26 | -9.49 | 2.57 | 2.715 | 2.48 | 6213 |
| 1743633300 | 2.74 | 0.02 | 0.76 | 2.18 | 2.75 | 2.18 | 4583 |
| 1743546900 | 2.7192 | -0.08 | -2.89 | 2.6 | 2.79 | 2.33 | 8076 |
| 1743460500 | 2.8001 | -0.29 | -9.36 | 3.0299999 | 3.09 | 2.6101 | 9026 |
| 1743201300 | 3.0891 | -0.05 | -1.50 | 3.14 | 3.14 | 3.05 | 4317 |
| 1743114900 | 3.1361 | -0.03 | -1.07 | 3.15 | 3.2162 | 3.08 | 740 |
| 1743028500 | 3.17 | -0.03 | -0.94 | 3.12 | 3.195153 | 3.12 | 11100 |
| 1742942100 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.15 | 7983 |
| 1742855700 | 3.24 | 0.07 | 2.21 | 3.2 | 3.24 | 3.11 | 16088 |
| 1742596500 | 3.17 | 0.02 | 0.63 | 3.2875 | 3.2875 | 3.06 | 11440 |
| 1742510100 | 3.15 | 0.05 | 1.61 | 3.1 | 3.2599999 | 3.1 | 944 |
| 1742423700 | 3.1 | -0.17 | -5.20 | 3.25 | 3.2799999 | 3.1 | 4320 |
| 1742337300 | 3.27 | 0.13 | 4.14 | 3.14 | 3.3 | 3.14 | 1457 |
| 1742250900 | 3.14 | 0.07 | 2.28 | 3.07 | 3.18 | 3.07 | 2926 |
| 1741991700 | 3.07 | -0.07 | -2.23 | 3.11 | 3.2275999 | 3.05 | 2265 |
| 1741905300 | 3.14 | -0.01 | -0.32 | 3.23 | 3.23 | 3.14 | 1375 |
| 1741818900 | 3.15 | 0.09 | 2.94 | 3.11 | 3.195 | 3.06 | 1459 |
| 1741732500 | 3.06 | -0.04 | -1.29 | 3.19 | 3.22 | 3.06 | 2718 |
| 1741646100 | 3.1 | -0.09 | -2.79 | 3.06 | 3.2738 | 3.05 | 5436 |
| 1741390500 | 3.189 | 0.07 | 2.21 | 3.1952 | 3.24 | 3.1 | 13207 |
| 1741304100 | 3.12 | -0.13 | -4.00 | 3.12 | 3.2 | 3.12 | 2924 |
| 1741217700 | 3.25 | 0 | 0.00 | 3.19 | 3.3 | 3.19 | 8282 |
| 1741131300 | 3.25 | -0.24 | -6.88 | 3.46 | 3.46 | 3.12 | 18810 |
| 1741044900 | 3.49 | -0.2 | -5.42 | 3.74 | 3.74 | 3.44 | 19471 |
| 1740785700 | 3.69 | 0.18 | 5.13 | 3.43 | 3.69 | 3.43 | 9643 |
| 1740699300 | 3.5099 | 0.01 | 0.28 | 3.49 | 3.5099 | 3.35 | 17368 |
| 1740612900 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.35 | 12060 |
| 1740526500 | 3.55 | 0 | 0.14 | 3.54 | 3.6876 | 3.4 | 25464 |
| 1740440100 | 3.545 | -0.06 | -1.53 | 3.58 | 3.7617 | 3.485 | 20561 |
| 1740180900 | 3.6 | 0 | 0.00 | 3.65 | 3.655 | 3.52 | 2902 |
| 1740094500 | 3.6 | -0.05 | -1.37 | 3.71 | 3.74 | 3.6 | 1134 |
| 1740008100 | 3.65 | 0.03 | 0.83 | 3.58 | 3.7218 | 3.5 | 13597 |
| 1739921700 | 3.62 | -0.05 | -1.36 | 3.64 | 3.7 | 3.58 | 10002 |
| 1739576100 | 3.67 | 0.01 | 0.27 | 3.66 | 3.7 | 3.59 | 4993 |
| 1739489700 | 3.66 | 0.05 | 1.39 | 3.615 | 3.75 | 3.53 | 34629 |
| 1739403300 | 3.61 | 0.01 | 0.28 | 3.51 | 3.73 | 3.5 | 7641 |
| 1739316900 | 3.6 | -0.08 | -2.17 | 3.67 | 3.75 | 3.5 | 18798 |
| 1739230500 | 3.68 | 0.14 | 3.95 | 3.66 | 3.833 | 3.5 | 27942 |
| 1738971300 | 3.54 | -0.23 | -6.10 | 3.71 | 3.9001 | 3.41 | 42703 |
| 1738884900 | 3.77 | -0.01 | -0.26 | 4.0199999 | 4.0199999 | 3.73 | 4882 |
| 1738798500 | 3.78 | -0.38 | -9.21 | 4.07 | 4.1993 | 3.7418 | 9488 |
| 1738712100 | 4.1635 | -0.04 | -0.87 | 4.2 | 4.67 | 4.05 | 5156 |
| 1738625700 | 4.2 | -0.4 | -8.60 | 4.46 | 4.7096 | 4.15 | 25928 |
| 1738366500 | 4.595 | 0.3 | 6.86 | 4.32 | 4.7 | 4.2499 | 19969 |
| 1738280100 | 4.3 | 0.08 | 1.83 | 4.14 | 4.55 | 4.14 | 4495 |
| 1738193700 | 4.2227 | 0.22 | 5.57 | 4.0199999 | 4.24 | 3.9551 | 1328 |
| 1738107300 | 4 | 0.03 | 0.76 | 4 | 4 | 3.875 | 22046 |
| 1738020900 | 3.97 | -0.14 | -3.31 | 4.04 | 4.18 | 3.87 | 8235 |
| 1737761700 | 4.1057 | 0.23 | 5.82 | 4.08 | 4.3658 | 4.01 | 22600 |
| 1737675300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737588900 | 3.88 | 0 | 0.00 | 3.84 | 4.25 | 3.77 | 29183 |
| 1737502500 | 3.88 | 0.14 | 3.74 | 3.69 | 4.13 | 3.5 | 33496 |
| 1737156900 | 3.74 | 0.03 | 0.81 | 3.65 | 3.74 | 3.5332 | 5808 |
| 1737070500 | 3.71 | 0.06 | 1.64 | 3.6336 | 3.73 | 3.4682 | 25078 |
| 1736984100 | 3.65 | 0.02 | 0.55 | 3.68 | 3.7313 | 3.52 | 15233 |
| 1736897700 | 3.63 | -0.12 | -3.11 | 3.69 | 3.73 | 3.5 | 4298 |
| 1736811300 | 3.7464 | 0.16 | 4.36 | 3.47 | 3.7595 | 3.47 | 2629 |
| 1736552100 | 3.59 | -0.02 | -0.55 | 3.58 | 3.6203 | 3.44 | 13249 |
| 1736379300 | 3.61 | -0.26 | -6.72 | 3.92 | 3.92 | 3.6 | 6277 |
| 1736292900 | 3.87 | -0.2 | -4.91 | 4 | 4.04 | 3.62 | 16718 |
| 1736206500 | 4.07 | -0.22 | -5.13 | 4.29 | 4.75 | 4.05 | 92533 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
