ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PHLX Yen

PHLX Yen (XDN)

67,28
-0,3961
(-0,59%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198600067.2816-0.38-0.5667.236667.448267.15960
174189960067.65720.190.2967.583667.835767.40680
174181320067.4627-0.21-0.3167.233767.516967.0276990
174172680067.67-0.22-0.3267.744368.014367.51280
174164040067.88870.290.4267.96868.197967.81090
174138480067.60180.050.0867.679668.052767.46960
174129840067.55070.370.5667.743367.880467.38910
174121200067.17720.410.6266.888367.384566.7823990
174112560066.765-0.11-0.1767.46367.477166.71780
174103920066.87580.50.7666.117967.069166.09340
174078000066.3724-0.39-0.5866.372466.56109966.22740
174069360066.7624-0.32-0.4766.81966.948766.58010
174060720067.078999-0.07-0.1066.840567.196666.7155990
174052080067.14560.330.5066.806167.308866.7480990
174043440066.8114-0.15-0.2366.767767.028866.7133990
174017520066.96580.130.1966.457167.146866.4398990
174008880066.83820.811.2266.626266.936666.57010
174000240066.03250.260.3965.826766.11765.82590
173991600065.77520.130.2165.910565.994865.73370
173957040065.64050.220.3465.47459965.778765.4342990
173948400065.4180990.661.0264.994265.500864.9290
173939760064.7564-0.83-1.2665.123265.229264.60030
173931120065.5824-0.21-0.3265.62265.690165.52010
173922480065.7916-0.25-0.3765.75879965.975265.75250
173896560066.037099-0-0.0065.785166.256165.6098990
173887920066.03930.520.7965.625466.12009965.56130
173879280065.52350.731.1365.41979965.73999965.27070
173870640064.7920.170.2764.400664.871964.3550
173862000064.61830.120.1864.695264.928164.51130
173836080064.5005-0.33-0.5164.58764.71049964.42390
173827440064.8289990.40.6164.868165.02264.72640
173818800064.4330.150.2464.36329964.539964.26340
173810160064.2793-0.43-0.6664.39964.49509964.20170
173801520064.70770.580.9064.916164.975164.63350
173775600064.13240.060.0963.915764.301963.86590
173766960064.07710.20.3163.941164.20749963.90720
173758320063.8794-0.43-0.6664.17829964.20569963.81210
173749680064.3070.320.5164.17539964.408964.1680
173715120063.9826-0.46-0.7264.21639964.285963.94480
173706480064.44440.510.8064.054564.47369963.9560
173697840063.93580.620.9963.70264.126463.65860
173689200063.3112-0.19-0.2963.342163.517563.20110
173680560063.49810.070.1263.681763.728863.36410
173654640063.42460.270.4363.294763.600562.94060
173637360063.1536-0.12-0.1963.088363.233163.08230
173628720063.2739-0.18-0.2963.393563.476963.1210
173620080063.4566-0.15-0.2463.781264.00409963.42320
173594160063.60720.10.1663.626663.745463.49570
173585520063.5078-0.07-0.1063.65763.840963.35130
173568240063.574-0.18-0.2863.741863.822363.44980
173559600063.75520.420.6763.468763.828463.43330
173533680063.331200.0163.374663.550863.28910
173525040063.328-0.24-0.3863.4363.452263.24910
173507760063.5681-0.07-0.1163.639563.652963.51830
173499120063.6355-0.36-0.5663.636763.701463.57970
173473200063.99390.480.7663.808164.121163.77920
173464560063.5134-1.1-1.7063.718863.906363.36530
173455920064.611599-0.57-0.8765.008165.069464.57030
173447280065.17670.310.4765.010265.290864.93630

Seu Histórico Recente