DashDASH

US$ 21,56

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 118

Moeda

Minerável

Carteira

Oferta

US$ 21,56

Bolsa

GDAX

Venda

US$ 21,58

Último Horário de Negociação

07:38:58

Volume (24h)

$ 854.189

Tamanho da Última Negociação

0,606

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 21,56

Capitalização de Mercado Totalmente Diluída

US$ 407.484.000

Data de Gênese

18/01/2014

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 19,00-71,93

Oferta em Circulação 12.143.344 / 18.900.000

64.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
21.37	DigiFinex	603.674	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.891,59	1743898490	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DASH	51.0412741879	Recentemente
21.36	Binance	421.758	/cdn/crypto/logos/exchanges/BINA.png	$ 9.014,27	1743898700	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	2	https://www.binance.com/en/trade/DASH_USDT	35.6600842822	Recentemente
21.39	Coinbase	51.35280832	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.098,42	1743898661	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	4.34193417272	Recentemente
21.39	HTX	22.5871	/cdn/crypto/logos/exchanges/HUOB.png	$ 483,35	1743898639	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dash_usdt	1.90976315728	Recentemente
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	5	https://mercatox.com/exchange/DASH/BTC	1.83080354208	4 meses atrás
0.011912	DigiFinex	18.123	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,216502	1743898545	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/DASH	1.53231878813	Recentemente
0.0002571	DigiFinex	17.429	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,004493	1743898099	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/DASH	1.47364035526	10 mins atrás
0.00025414	EXMO	10.61	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002700	1743898698	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	8	https://exmo.com/en/trade#?pair=DASH_BTC	0.897086704304	Recentemente
21.35	Kucoin	10.4902	/cdn/crypto/logos/exchanges/KUCN.png	$ 224,31	1743898700	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	9	https://trade.kucoin.com/DASH-USDT	0.886957487794	Recentemente
0.00025604	Bitfinex	5.04	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001290	1743898698	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	10	https://www.bitfinex.com/t/DSH:BTC	0.426137322308	Recentemente
21.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743897720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	11	https://hitbtc.com/DASH-to-USD	0	16 mins atrás
0.000258	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743898272	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	12	https://hitbtc.com/DASH-to-BTC	0	7 mins atrás
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	13	https://tidex.com/exchange/DASH/BTC	0	1 mês atrás
0.01187	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743897887	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	14	https://trade.kucoin.com/DASH-ETH	0	14 mins atrás
0.0002556	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743897900	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0	13 mins atrás
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743897762	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	16	https://gate.io/trade/DASH_USDT	0	16 mins atrás
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743897762	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	17	https://gate.io/trade/DASH_BTC	0	16 mins atrás
0.008017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743898048	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	18	https://hitbtc.com/DASH-to-ETH	0	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
21.49	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743898671	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	20	https://www.bitfinex.com/t/DSH:USD	0	Recentemente
0.000256	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743898007	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	21	https://pro.coinbase.com/trade/DASH-BTC	0	12 mins atrás
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743897762	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	22	https://www.lbank.info/exchange/dash/btc	0	16 mins atrás
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743897762	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	23	https://www.lbank.info/exchange/dash/usdt	0	16 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	26	https://tidex.com/exchange/DASH/USDT	0	1 mês atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	28	https://poloniex.com/exchange#USDT_DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	29	https://tidex.com/exchange/DASH/ETH	0	1 mês atrás
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743897761	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	30	https://exchange.latoken.com/exchange/DASH-BTC	0	16 mins atrás
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743897751	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	31	https://exmo.com/en/trade#?pair=DASH_USD	0	16 mins atrás
0.0119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743898690	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	32	https://www.binance.com/en/trade/DASH_ETH	0	Recentemente
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1743897751	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	16 mins atrás
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743897762	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	16 mins atrás
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743897762	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	16 mins atrás
0.0002573	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743898697	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	36	https://www.binance.com/en/trade/DASH_BTC	0	Recentemente
22.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743898664	DASH/USDT	https://cex.io/dash-usdt	USDT	37	https://cex.io/dash-usdt	0	Recentemente
24.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743898664	DASH/USD	https://cex.io/dash-usd	USD	38	https://cex.io/dash-usd	0	Recentemente
21.26	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1743898516	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	39	https://trade.kraken.com/markets/kraken/DASH/USD	0	Recentemente
20.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743898663	DASH/EUR	https://cex.io/dash-eur	EUR	40	https://cex.io/dash-eur	0	Recentemente
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743897726	DASH/GBP	https://cex.io/dash-gbp	GBP	41	https://cex.io/dash-gbp	0	16 mins atrás
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743898690	DASH/BTC	https://cex.io/dash-btc	BTC	42	https://cex.io/dash-btc	0	Recentemente
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743897762	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	16 mins atrás
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743897728	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	16 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	45	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743897751	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	16 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
19.39	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1743898516	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	48	https://trade.kraken.com/markets/kraken/DASH/EUR	0	Recentemente
21	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743897761	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	49	https://exchange.latoken.com/exchange/DASH-USDT	0	16 mins atrás
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743897751	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	16 mins atrás
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743897751	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	16 mins atrás
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743897733	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	16 mins atrás
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743897728	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	16 mins atrás
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743897762	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	54	https://www.huobi.com/en-us/exchange/dash_btc	0	16 mins atrás
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743898345	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	56	https://poloniex.com/exchange#BTC_DASH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	22.96	-1.4	-6.09756097561	20.64	23.08	12015.0816943	CX
4	24.18	-2.62	-10.835401158	19.88	25.68	13118.664668	CX
12	37.62	-16.06	-42.6900584795	19.88	44.78	18217.136808	CX
26	23.7	-2.14	-9.02953586498	19.88	71.93	23920.1824641	CX
52	36.92	-15.36	-41.6034669556	19	71.93	15432.3053768	CX
156	133.89	-112.33	-83.8972290686	19	136.47	12235.0152375	CX
260	68.43	-46.87	-68.4933508695	19	580	19701.2738545	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Algorand e DASH investem na brasileira Bitfy que atinge R$ 120 milhões em valor de mercado

/jornal/2021/12/algorand-e-dash-investem-na-brasileira-bitfy-que-atinge-r-120-milhoes-em-valor-de-mercado/

Aeroporto Internacional da Venezuela passará a aceitar pagamentos em Bitcoin

/jornal/2021/10/aeroporto-internacional-da-venezuela-passara-a-aceitar-pagamentos-em-bitcoin/

Por que criminosos cibernéticos estão trocando bitcoins por monero

/jornal/2021/06/por-que-criminosos-ciberneticos-estao-trocando-bitcoins-por-monero/

Como Ganhar Dash Dinheiro Digital Grátis.

/jornal/2018/02/como-ganhar-dash-dinheiro-digital-gratis/

Dia 22/02/2018 – Análise Técnica Bitcoin/Dash/Dólar – Dash Dinheiro Digital

/jornal/2018/02/dia-22-02-2018-analise-tecnica-bitcoin-dash-dolar-dash-dinheiro-digital/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743897000	21.56	-0.13	-0.60	21.7	21.89	21.53	899
1743810600	21.69	0.04	0.18	21.68	21.94	21.09	10938
1743724200	21.65	0.16	0.74	21.48	22.05	20.64	12542
1743637800	21.49	-1.12	-4.95	22.62	22.78	21.13	10881
1743551400	22.61	0.34	1.53	22.35	23.08	22.32	6394
1743465000	22.27	0.29	1.32	22.1	22.61	21.55	14266
1743378600	21.98	0.58	2.71	21.37	22.59	21.31	9403
1743292200	21.4	-1.58	-6.88	22.96	22.96	21	19678
1743205800	22.98	-0.93	-3.89	23.92	24.08	22.54	9436
1743119400	23.91	-0.11	-0.46	24.01	24.41	23.63	5326
1743033000	24.02	-0.1	-0.41	24.06	24.62	23.76	15707
1742946600	24.12	0.27	1.13	24	24.23	23.54	7923
1742860200	23.85	0.59	2.54	23.34	24.2	23.15	16712
1742773800	23.26	-0.05	-0.21	23.31	25.68	22.59	23096
1742687400	23.31	0.34	1.48	23.01	23.7	22.95	5209
1742601000	22.97	-0.67	-2.83	23.7	23.85	22.83	4151
1742514600	23.64	-0.74	-3.04	24.38	24.43	23.6	4545
1742428200	24.38	0.4	1.67	24.02	24.7	23.75	11131
1742341800	23.98	0.66	2.83	23.32	24.17	22.57	11922
1742255400	23.32	0.64	2.82	22.64	23.53	22.59	7433
1742169000	22.68	-0.46	-1.99	23.16	23.32	22.32	5209
1742082600	23.14	0.44	1.94	22.72	23.27	22.5	19123
1741996200	22.7	0.63	2.85	22.13	23.22	22.1	11304
1741909800	22.07	-0.1	-0.45	22.15	22.45	21.43	11608
1741823400	22.17	0.42	1.93	21.79	22.49	21.11	55579
1741737000	21.75	0.63	2.98	21.05	22.35	19.88	25335
1741650600	21.12	-0.87	-3.96	22	23.2	20.57	16259
1741564200	21.99	-2.05	-8.53	24.08	24.26	21.69	9596
1741477800	24.04	-0.09	-0.37	24.18	24.59	23.78	6604
1741391400	24.13	-0.43	-1.75	24.39	24.97	23.26	14187
1741305000	24.56	-0.44	-1.76	24.95	25.37	24.22	10199
1741218600	25	0.76	3.14	24.14	25	23.82	7882
1741132200	24.24	0.12	0.50	23.91	24.53	22.24	21458
1741045800	24.12	-3.05	-11.23	27.28	27.5	23.79	26387
1740959400	27.17	1.76	6.93	25.43	28	25.1	15033
1740873000	25.41	-0.5	-1.93	25.86	26.44	24.75	9510
1740786600	25.91	-0.21	-0.80	26.12	26.23	23.95	13221
1740700200	26.12	-0.14	-0.53	26.32	27.1	25.23	7755
1740613800	26.26	0.94	3.71	25.36	26.74	24.87	60662
1740527400	25.32	1.2	4.98	24.33	25.38	22.82	14475
1740441000	24.12	-2.99	-11.03	27.08	27.12	23.9	17384
1740354600	27.11	-0.25	-0.91	27.46	27.77	26.8	6311
1740268200	27.36	0.74	2.78	26.52	27.61	26.5	6356
1740181800	26.62	-1.17	-4.21	27.61	28.56	26.26	7907
1740095400	27.79	1.3	4.91	26.52	27.89	26.34	6652
1740009000	26.49	0.8	3.11	25.74	28.25	25.37	124514
1739922600	25.69	-0.8	-3.02	26.48	26.58	24.95	9321
1739836200	26.49	-0.23	-0.86	26.8	27.4	25.96	15788
1739749800	26.72	-0.37	-1.37	27.06	27.41	26.03	10253
1739663400	27.09	-0.83	-2.97	27.84	28.26	26.88	6975
1739577000	27.92	0.2	0.72	27.72	29.28	27.18	68695
1739490600	27.72	-0.08	-0.29	27.96	28.62	26.98	11316
1739404200	27.8	0.82	3.04	26.97	28	25.7	10298
1739317800	26.98	0	0.00	27.07	28.38	26.37	18633
1739231400	26.98	1.27	4.94	25.85	27.02	25.04	11155
1739145000	25.71	-0.07	-0.27	25.78	26.69	24.82	12442
1739058600	25.78	0.74	2.96	24.96	25.82	24.42	9439
1738972200	25.04	0.57	2.33	24.57	26.34	24.09	44672
1738885800	24.47	-0.81	-3.20	25.4	25.81	23.98	16561
1738799400	25.28	-0.36	-1.40	25.68	26.35	25.04	17475
1738713000	25.64	-1.19	-4.44	26.88	27.25	24.23	37460
1738626600	26.83	-0.11	-0.41	26.74	27.2	20.1	59731
1738540200	26.94	-3.79	-12.33	30.45	31.3	25.33	42153
1738453800	30.73	-3.1	-9.16	33.88	34.79	30.37	15943
1738367400	33.83	-0.24	-0.70	34.11	35.09	33.09	10401
1738281000	34.07	1.94	6.04	32.15	34.91	31.84	15547
1738194600	32.13	1.09	3.51	30.96	33.14	30.76	13700
1738108200	31.04	-2.07	-6.25	33.3	33.53	30.79	14543
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760
1737762600	34.9	-0.61	-1.72	35.7	36.15	34.29	14852
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592