Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.818035 | -6.72173377157 | 12.17 | 12.17 | 12.17 | 0 | 0 | DR |
| 12 | -0.818035 | -6.72173377157 | 12.17 | 12.17 | 12.17 | 50 | 12.17 | DR |
| 26 | -0.002035 | -0.0179231988726 | 11.354 | 12.17 | 11.354 | 112 | 11.59758209 | DR |
| 52 | -1.628035 | -12.542642527 | 12.98 | 13.4 | 11.354 | 90 | 12.3388042 | DR |
| 156 | -2.508035 | -18.0954906205 | 13.86 | 16.08 | 11.354 | 168 | 13.35740912 | DR |
| 260 | -1.448035 | -11.3127734375 | 12.8 | 16.08 | 9.22 | 337 | 11.8902809 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743802200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1743715800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1743629400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1743543000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1743456600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1743197400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1743111000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1743024600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1742938200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1742851800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1742592600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1742506200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1742419800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1742333400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1742250000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741990800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741904400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741818000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741731600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741645200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741386000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741299600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741213200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741126800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1741040400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740781200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740694800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740608400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740522000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740435600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740176400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740090000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1740003600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1739917200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1739571600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1739485200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1739398800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1739312400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1739226000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738966800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738880400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738794000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738707600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738621200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738362000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738275600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738189200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738102800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738016400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737757200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737670800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737584400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737498000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737152400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737066000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1736979600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1736893200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1736806800 | 12.17 | 0.82 | 7.19 | 12.17 | 12.17 | 12.17 | 100 |
| 1736548140 | 11.354 | 0 | 0.00 | 11.354 | 11.354 | 11.354 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
