ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Allied Telesis Holdings KK (PK)

Allied Telesis Holdings KK (PK) (ATSKF)

0,8757
0,00
(0,00%)
Fechado 23 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.87570.87570.875700CS
4000.87570.87570.875700CS
12000.87570.87570.875700CS
26000.87570.87570.875700CS
52000.87570.87570.875700CS
1560.175725.10.70.87570.71820.8757CS
2600.185726.91304347830.691.1770.6913790.93240819CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425926000.875700.000.87570.87570.87570
17425062000.875700.000.87570.87570.87570
17424198000.875700.000.87570.87570.87570
17423334000.875700.000.87570.87570.87570
17422182000.875700.000.87570.87570.87570
17419590000.875700.000.87570.87570.87570
17418726000.875700.000.87570.87570.87570
17417862000.875700.000.87570.87570.87570
17416998000.875700.000.87570.87570.87570
17416134000.875700.000.87570.87570.87570
17413542000.875700.000.87570.87570.87570
17412678000.875700.000.87570.87570.87570
17411814000.875700.000.87570.87570.87570
17410950000.875700.000.87570.87570.87570
17410086000.875700.000.87570.87570.87570
17407494000.875700.000.87570.87570.87570
17406630000.875700.000.87570.87570.87570
17405766000.875700.000.87570.87570.87570
17404902000.875700.000.87570.87570.87570
17404038000.875700.000.87570.87570.87570
17401446000.875700.000.87570.87570.87570
17400582000.875700.000.87570.87570.87570
17399718000.875700.000.87570.87570.87570
17398854000.875700.000.87570.87570.87570
17395398000.875700.000.87570.87570.87570
17394534000.875700.000.87570.87570.87570
17393670000.875700.000.87570.87570.87570
17392806000.875700.000.87570.87570.87570
17391942000.875700.000.87570.87570.87570
17389350000.875700.000.87570.87570.87570
17388486000.875700.000.87570.87570.87570
17387622000.875700.000.87570.87570.87570
17386758000.875700.000.87570.87570.87570
17385894000.875700.000.87570.87570.87570
17383302000.875700.000.87570.87570.87570
17382438000.875700.000.87570.87570.87570
17381574000.875700.000.87570.87570.87570
17380710000.875700.000.87570.87570.87570
17379846000.875700.000.87570.87570.87570
17377254000.875700.000.87570.87570.87570
17376390000.875700.000.87570.87570.87570
17375526000.875700.000.87570.87570.87570
17374662000.875700.000.87570.87570.87570
17371206000.875700.000.87570.87570.87570
17370342000.875700.000.87570.87570.87570
17369478000.875700.000.87570.87570.87570
17368614000.875700.000.87570.87570.87570
17367750000.875700.000.87570.87570.87570
17365158000.875700.000.87570.87570.87570
17363430000.875700.000.87570.87570.87570
17362566000.875700.000.87570.87570.87570
17361702000.875700.000.87570.87570.87570
17359110000.875700.000.87570.87570.87570
17358246000.875700.000.87570.87570.87570
17356518000.875700.000.87570.87570.87570
17355654000.875700.000.87570.87570.87570
17353062000.875700.000.87570.87570.87570
17352198000.875700.000.87570.87570.87570
17350470000.875700.000.87570.87570.87570
17349606000.875700.000.87570.87570.87570