ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Allied Telesis Holdings KK (PK)

Allied Telesis Holdings KK (PK) (ATSKF)

0,8757
0,00
(0,00%)
Fechado 09 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
26000.87570.87570.875700CS
52000.87570.87570.875700CS
1560.175725.10.70.87570.71820.8757CS
2600.185726.91304347830.691.1770.6912470.93240819CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413578000.875700.000.87570.87570.87570
17412714000.875700.000.87570.87570.87570
17411850000.875700.000.87570.87570.87570
17410986000.875700.000.87570.87570.87570
17410122000.875700.000.87570.87570.87570
17407530000.875700.000.87570.87570.87570
17406666000.875700.000.87570.87570.87570
17405802000.875700.000.87570.87570.87570
17404938000.875700.000.87570.87570.87570
17404074000.875700.000.87570.87570.87570
17401482000.875700.000.87570.87570.87570
17400618000.875700.000.87570.87570.87570
17399754000.875700.000.87570.87570.87570
17398890000.875700.000.87570.87570.87570
17395434000.875700.000.87570.87570.87570
17394570000.875700.000.87570.87570.87570
17393706000.875700.000.87570.87570.87570
17392842000.875700.000.87570.87570.87570
17391978000.875700.000.87570.87570.87570
17389386000.875700.000.87570.87570.87570
17388522000.875700.000.87570.87570.87570
17387658000.875700.000.87570.87570.87570
17386794000.875700.000.87570.87570.87570
17385930000.875700.000.87570.87570.87570
17383338000.875700.000.87570.87570.87570
17382474000.875700.000.87570.87570.87570
17381610000.875700.000.87570.87570.87570
17380746000.875700.000.87570.87570.87570
17379882000.875700.000.87570.87570.87570
17377290000.875700.000.87570.87570.87570
17376426000.875700.000.87570.87570.87570
17375562000.875700.000.87570.87570.87570
17374698000.875700.000.87570.87570.87570
17371242000.875700.000.87570.87570.87570
17370378000.875700.000.87570.87570.87570
17369514000.875700.000.87570.87570.87570
17368650000.875700.000.87570.87570.87570
17367786000.875700.000.87570.87570.87570
17365194000.875700.000.87570.87570.87570
17363466000.875700.000.87570.87570.87570
17362602000.875700.000.87570.87570.87570
17361738000.875700.000.87570.87570.87570
17359146000.875700.000.87570.87570.87570
17358282000.875700.000.87570.87570.87570
17356554000.875700.000.87570.87570.87570
17355690000.875700.000.87570.87570.87570
17353098000.875700.000.87570.87570.87570
17352234000.875700.000.87570.87570.87570
17350506000.875700.000.87570.87570.87570
17349642000.875700.000.87570.87570.87570
17347050000.875700.000.87570.87570.87570
17346186000.875700.000.87570.87570.87570
17345322000.875700.000.87570.87570.87570
17344458000.875700.000.87570.87570.87570
17343594000.875700.000.87570.87570.87570
17341002000.875700.000.87570.87570.87570
17340138000.875700.000.87570.87570.87570
17339274000.875700.000.87570.87570.87570
17338410000.875700.000.87570.87570.87570
17337546000.875700.000.87570.87570.87570

Seu Histórico Recente

Delayed Upgrade Clock