ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Blue Moon Metals Inc (PK)

Blue Moon Metals Inc (PK) (BMOOF)

2,506
0,00
(0,00%)
Fechado 15 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
262.33031326.294820720.17570.30460.17474810.21482974CS
522.46661650.040.30460.02449660.13631101CS
1562.2811013.777777780.2250.30460.02474170.13385264CS
2602.4182747.727272730.0880.770.02454590.29705433CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419590000.250600.000.25060.25060.25060
17418726000.250600.000.25060.25060.25060
17417862000.250600.000.25060.25060.25060
17416998000.250600.000.25060.25060.25060
17416134000.250600.000.25060.25060.25060
17413542000.250600.000.25060.25060.25060
17412678000.250600.000.25060.25060.25060
17411814000.250600.000.25060.25060.25060
17410950000.250600.000.25060.25060.25060
17410086000.250600.000.25060.25060.25060
17407494000.250600.000.25060.25060.25060
17406630000.250600.000.25060.25060.25060
17405766000.250600.000.25060.25060.25060
17404902000.250600.000.25060.25060.25060
17404038000.250600.000.25060.25060.25060
17401446000.250600.000.25060.25060.25060
17400582000.250600.000.25060.25060.25060
17399718000.250600.000.25060.25060.25060
17398854000.250600.000.25060.25060.25060
17395398000.250600.000.25060.25060.25060
17394534000.250600.000.25060.25060.25060
17393670000.250600.000.25060.25060.25060
17392806000.250600.000.25060.25060.25060
17391942000.250600.000.25060.25060.25060
17389350000.250600.000.25060.25060.25060
17388486000.250600.000.25060.25060.25060
17387622000.250600.000.25060.25060.25060
17386758000.250600.000.25060.25060.25060
17385894000.250600.000.25060.25060.25060
17383302000.250600.000.25060.25060.25060
17382438000.250600.000.25060.25060.25060
17381574000.250600.000.25060.25060.25060
17380710000.250600.000.25060.25060.25060
17379846000.250600.000.25060.25060.25060
17377254000.250600.000.25060.25060.25060
17376390000.250600.000.25060.25060.25060
17375526000.250600.000.25060.25060.25060
17374662000.250600.000.25060.25060.25060
17371206000.250600.000.25060.25060.25060
17370342000.250600.000.25060.25060.25060
17369478000.250600.000.25060.25060.25060
17368614000.250600.000.25060.25060.25060
17367750000.250600.000.25060.25060.25060
17365158000.250600.000.25060.25060.25060
17363430000.250600.000.25060.25060.25060
17362566000.250600.000.25060.25060.25060
17361702000.250600.000.25060.25060.25060
17359110000.250600.000.25060.25060.25060
17358246000.250600.000.25060.25060.25060
17356518000.250600.000.25060.25060.25060
17355654000.250600.000.25060.25060.25060
17353062000.250600.000.25060.25060.25060
17352198000.250600.000.25060.25060.25060
17350470000.250600.000.25060.25060.25060
17349606000.250600.000.25060.25060.25060
17347014000.250600.000.25060.25060.25060
17346150000.250600.000.25060.25060.25060
17345286000.250600.000.25060.25060.25060
17344422000.250600.000.25060.25060.25060
17343558000.250600.000.25060.25060.25060

Seu Histórico Recente

Delayed Upgrade Clock