Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.506 | 2.506 | 2.506 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.506 | 2.506 | 2.506 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.506 | 2.506 | 2.506 | 0 | 0 | CS |
| 26 | 2.3147 | 1209.98431783 | 0.1913 | 2.506 | 0.178 | 22626 | 0.24162837 | CS |
| 52 | 2.466 | 6165 | 0.04 | 2.506 | 0.02 | 44944 | 0.13635863 | CS |
| 156 | 2.256 | 902.4 | 0.25 | 2.506 | 0.02 | 47276 | 0.13211017 | CS |
| 260 | 2.394 | 2137.5 | 0.112 | 2.506 | 0.02 | 45470 | 0.29327032 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 2.5059999 | 0 | 0.00 | 2.5059999 | 2.5059999 | 2.5059999 | 0 |
| 1742506200 | 2.5059999 | 0 | 0.00 | 2.5059999 | 2.5059999 | 2.5059999 | 0 |
| 1742419800 | 2.5059999 | 0 | 0.00 | 2.5059999 | 2.5059999 | 2.5059999 | 0 |
| 1742333400 | 2.5059999 | 2.26 | 900.00 | 2.5059999 | 2.5059999 | 2.5059999 | 0 |
| 1742218200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1741959000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1741872600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1741786200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1741699800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1741613400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1741354200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1741267800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1741181400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1741095000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1741008600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1740749400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1740663000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1740576600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1740490200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1740403800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1740144600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1740058200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1739971800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1739885400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1739539800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1739453400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1739367000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1739280600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1739194200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1738935000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1738848600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1738762200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1738675800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1738589400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1738330200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1738243800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1738157400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1738071000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1737984600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1737725400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1737639000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1737552600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1737466200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1737120600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1737034200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1736947800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1736861400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1736775000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1736515800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1736343000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1736256600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1736170200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735911000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735824600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735651800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735565400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735306200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735219800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735047000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1734960600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
