Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4928 | 0.4928 | 0.4928 | 0 | 0 | CS |
| 4 | -0.0872 | -15.0344827586 | 0.58 | 0.58 | 0.4928 | 667 | 0.5364 | CS |
| 12 | -0.0872 | -15.0344827586 | 0.58 | 0.58 | 0.4928 | 667 | 0.5364 | CS |
| 26 | -0.4872 | -49.7142857143 | 0.98 | 0.98 | 0.4928 | 500 | 0.5364 | CS |
| 52 | -0.4872 | -49.7142857143 | 0.98 | 0.98 | 0.4928 | 250 | 0.5364 | CS |
| 156 | -0.5021 | -50.4673836566 | 0.9949 | 0.9949 | 0.4928 | 1714 | 0.94303333 | CS |
| 260 | -0.5255 | -51.6056172051 | 1.0183 | 1.0183 | 0.4928 | 44827 | 0.92901838 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1742506200 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1742419800 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1742333400 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1742250000 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1741990800 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1741904400 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1741818000 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1741731600 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1741645200 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1741386000 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1741299600 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1741213200 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1741126800 | 0.4928 | -0.0872 | -15.03 | 0.4928 | 0.4928 | 0.4928 | 1000 |
| 1741040760 | 0.58 | -0.4 | -40.82 | 0.58 | 0.58 | 0.58 | 1000 |
| 1740749400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740663000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740576600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740490200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740403800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740144600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740058200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739971800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739885400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739539800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739453400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739367000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739280600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739194200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738935000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738848600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738762200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738675800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738589400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738330200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738243800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738157400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738071000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737984600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737725400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737639000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737552600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737466200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737120600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737034200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1736947800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1736861400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1736775000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1736515800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1736343000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1736256600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1736170200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735911000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735824600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735651800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735565400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735306200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735219800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735047000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734960600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
