Dados Históricos Mersen (PK) - CBLNF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	24.09	24.09	24.09	0	0	CS
4	0	0	24.09	24.09	24.09	690	24.09	CS
12	3.31	15.9287776708	20.78	24.09	20.78	560	23.49892857	CS
26	-13.91	-36.6052631579	38	38	20.78	462	24.32905844	CS
52	-14.59	-37.7197518097	38.68	39	20.78	303	27.6039324	CS
156	-4.3	-15.1461782318	28.39	40	20.78	267	29.88858014	CS
260	-4.3	-15.1461782318	28.39	40	20.78	219	29.88858014	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742592600	24.09	0	0.00	24.09	24.09	24.09	0
1742506200	24.09	0	0.00	24.09	24.09	24.09	0
1742419800	24.09	0	0.00	24.09	24.09	24.09	0
1742333400	24.09	0	0.00	24.09	24.09	24.09	0
1742250240	24.09	0	0.00	24.09	24.09	24.09	0
1741991040	24.09	0	0.00	24.09	24.09	24.09	0
1741904640	24.09	0	0.00	24.09	24.09	24.09	0
1741818240	24.09	0	0.00	24.09	24.09	24.09	0
1741731840	24.09	0	0.00	24.09	24.09	24.09	0
1741645440	24.09	0	0.00	24.09	24.09	24.09	0
1741386240	24.09	0	0.00	24.09	24.09	24.09	0
1741299840	24.09	0	0.00	24.09	24.09	24.09	0
1741213440	24.09	3.31	15.93	24.09	24.09	24.09	1380
1741127340	20.78	0	0.00	20.78	20.78	20.78	0
1741040940	20.78	0	0.00	20.78	20.78	20.78	0
1740781740	20.78	0	0.00	20.78	20.78	20.78	0
1740695340	20.78	0	0.00	20.78	20.78	20.78	0
1740608940	20.78	0	0.00	20.78	20.78	20.78	0
1740522540	20.78	0	0.00	20.78	20.78	20.78	0
1740436140	20.78	0	0.00	20.78	20.78	20.78	0
1740176940	20.78	0	0.00	20.78	20.78	20.78	0
1740090540	20.78	0	0.00	20.78	20.78	20.78	0
1740004140	20.78	0	0.00	20.78	20.78	20.78	0
1739917740	20.78	0	0.00	20.78	20.78	20.78	0
1739572140	20.78	0	0.00	20.78	20.78	20.78	0
1739485740	20.78	0	0.00	20.78	20.78	20.78	0
1739399340	20.78	0	0.00	20.78	20.78	20.78	0
1739312940	20.78	0	0.00	20.78	20.78	20.78	0
1739226540	20.78	0	0.00	20.78	20.78	20.78	0
1738967340	20.78	0	0.00	20.78	20.78	20.78	0
1738880940	20.78	0	0.00	20.78	20.78	20.78	0
1738794540	20.78	0	0.00	20.78	20.78	20.78	0
1738708140	20.78	0	0.00	20.78	20.78	20.78	0
1738621740	20.78	0	0.00	20.78	20.78	20.78	0
1738362540	20.78	0	0.00	20.78	20.78	20.78	0
1738276140	20.78	0	0.00	20.78	20.78	20.78	0
1738189740	20.78	0	0.00	20.78	20.78	20.78	0
1738103340	20.78	0	0.00	20.78	20.78	20.78	0
1738016940	20.78	0	0.00	20.78	20.78	20.78	0
1737757740	20.78	0	0.00	20.78	20.78	20.78	0
1737671340	20.78	0	0.00	20.78	20.78	20.78	0
1737584940	20.78	0	0.00	20.78	20.78	20.78	0
1737498540	20.78	-0.42	-1.98	20.78	20.78	20.78	300
1737120600	21.2	0	0.00	21.2	21.2	21.2	0
1737034200	21.2	0	0.00	21.2	21.2	21.2	0
1736947800	21.2	0	0.00	21.2	21.2	21.2	0
1736861400	21.2	0	0.00	21.2	21.2	21.2	0
1736775000	21.2	0	0.00	21.2	21.2	21.2	0
1736515800	21.2	0	0.00	21.2	21.2	21.2	0
1736343000	21.2	0	0.00	21.2	21.2	21.2	0
1736256600	21.2	0	0.00	21.2	21.2	21.2	0
1736170200	21.2	0	0.00	21.2	21.2	21.2	0
1735911000	21.2	0	0.00	21.2	21.2	21.2	0
1735824600	21.2	0	0.00	21.2	21.2	21.2	0
1735651800	21.2	0	0.00	21.2	21.2	21.2	0
1735565400	21.2	0	0.00	21.2	21.2	21.2	0
1735306200	21.2	0	0.00	21.2	21.2	21.2	0
1735219800	21.2	0	0.00	21.2	21.2	21.2	0
1735047000	21.2	0	0.00	21.2	21.2	21.2	0
1734960600	21.2	0	0.00	21.2	21.2	21.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mersen (PK) (CBLNF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mersen (PK) (CBLNF) Histórico

Mersen (PK) (CBLNF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios