Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5695 | -5.74277832587 | 79.5695 | 79.9 | 75 | 248 | 77.27217742 | DR |
| 4 | -6.47 | -7.94157358537 | 81.47 | 81.47 | 72.61 | 454 | 77.607999 | DR |
| 12 | -1 | -1.31578947368 | 76 | 81.47 | 69.43 | 646 | 75.6649057 | DR |
| 26 | -4.01 | -5.07530692317 | 79.01 | 93.2 | 69.43 | 1008 | 84.36242602 | DR |
| 52 | 0 | 0 | 75 | 102.49 | 69.43 | 1385 | 85.09667312 | DR |
| 156 | -101.1 | -57.4105621806 | 176.1 | 237.87 | 56.27 | 1148 | 95.35022342 | DR |
| 260 | 35 | 87.5 | 40 | 237.87 | 25 | 1038 | 100.53299421 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743801780 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743715380 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743628980 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743542580 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743456180 | 75 | -4.9 | -6.13 | 75 | 75 | 75 | 266 |
| 1743197340 | 79.9 | 0.9 | 1.14 | 79.5695 | 79.9 | 79.5695 | 230 |
| 1743110940 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1743024540 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1742938140 | 79 | 2.07 | 2.69 | 76.57 | 79 | 76.57 | 205 |
| 1742851200 | 76.93 | 3.15 | 4.27 | 72.85 | 76.93 | 72.85 | 474 |
| 1742592360 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1742505960 | 73.78 | -7.32 | -9.03 | 72.61 | 73.78 | 72.61 | 461 |
| 1742419200 | 81.1 | 4.91 | 6.45 | 81.1 | 81.1 | 81.1 | 103 |
| 1742333400 | 76.187 | 0 | 0.00 | 76.187 | 76.187 | 76.187 | 0 |
| 1742246400 | 76.187 | 0.47 | 0.62 | 75.42 | 76.187 | 75.42 | 445 |
| 1741987680 | 75.72 | -3.23 | -4.09 | 75.51 | 75.77 | 75.51 | 1357 |
| 1741901280 | 78.949 | 0 | 0.00 | 78.949 | 78.949 | 78.949 | 0 |
| 1741814880 | 78.949 | 0 | 0.00 | 78.949 | 78.949 | 78.949 | 0 |
| 1741728480 | 78.949 | -2.51 | -3.08 | 80.15 | 80.15 | 78.949 | 312 |
| 1741641600 | 81.46 | 4.99 | 6.53 | 81.47 | 81.47 | 81.46 | 1138 |
| 1741386240 | 76.47 | 0 | 0.00 | 76.47 | 76.47 | 76.47 | 0 |
| 1741299840 | 76.47 | 0 | 0.00 | 76.47 | 76.47 | 76.47 | 0 |
| 1741213440 | 76.47 | -2.52 | -3.19 | 77.42 | 77.42 | 76.47 | 959 |
| 1741126800 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1741040400 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1740781200 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1740694800 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1740608400 | 78.99 | 0.79 | 1.01 | 78.99 | 78.99 | 78.99 | 106 |
| 1740522480 | 78.2 | 0.95 | 1.23 | 80.18 | 80.18 | 78.2 | 898 |
| 1740435600 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1740176400 | 77.25 | -1.65 | -2.09 | 78.91 | 78.91 | 77.25 | 480 |
| 1740090540 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1740004140 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1739917740 | 78.9 | -0.3 | -0.38 | 78.9 | 78.9 | 78.9 | 115 |
| 1739571720 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1739485320 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1739398920 | 79.2 | 4.2 | 5.60 | 79.2 | 79.2 | 79.2 | 105 |
| 1739312760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739226360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738967160 | 75 | 2.25 | 3.09 | 75 | 75 | 75 | 235 |
| 1738880400 | 72.75 | 3.32 | 4.78 | 72.73 | 72.75 | 72.73 | 662 |
| 1738794540 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1738708140 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1738621740 | 69.43 | -0.49 | -0.70 | 69.43 | 69.43 | 69.43 | 136 |
| 1738362480 | 69.92 | 0 | 0.00 | 69.92 | 69.92 | 69.92 | 0 |
| 1738276080 | 69.92 | 0 | 0.00 | 69.92 | 69.92 | 69.92 | 0 |
| 1738189680 | 69.92 | 0 | 0.00 | 69.92 | 69.92 | 69.92 | 0 |
| 1738103280 | 69.92 | -0.58 | -0.82 | 71 | 71 | 69.92 | 368 |
| 1738016640 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737757440 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737671040 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737584640 | 70.5 | -4.01 | -5.38 | 69.7999 | 70.5 | 69.5299 | 898 |
| 1737498180 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1737152580 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1737066180 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1736979780 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1736893380 | 74.51 | -0.28 | -0.37 | 74.51 | 74.51 | 74.51 | 122 |
| 1736806920 | 74.785 | 0 | 0.00 | 74.785 | 74.785 | 74.785 | 0 |
| 1736547720 | 74.785 | -7 | -8.56 | 76 | 76 | 74.5 | 5428 |
| 1736343000 | 81.785 | 0 | 0.00 | 81.785 | 81.785 | 81.785 | 0 |
| 1736256600 | 81.785 | 0 | 0.00 | 81.785 | 81.785 | 81.785 | 0 |
| 1736170200 | 81.785 | 0 | 0.00 | 81.785 | 81.785 | 81.785 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
