ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Khiron Life Sciences Corporation (CE)

Khiron Life Sciences Corporation (CE) (KHRNF)

0,000001
0,00
(0,00%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1001.0E-61.0E-61.0E-6785111.0E-6CS
4001.0E-61.0E-61.0E-61103681.0E-6CS
12001.0E-61.0E-51.0E-61042281.2E-6CS
26001.0E-60.00011.0E-6760241.11E-6CS
52001.0E-60.0081.0E-6540811.225E-5CS
156-0.147049-99.99931995920.147050.221.0E-61600440.06156891CS
260-0.267549-99.99962623810.267550.65121.0E-62353960.23806077CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876801.0E-600.001.0E-61.0E-61.0E-60
17419012801.0E-600.001.0E-61.0E-61.0E-60
17418148801.0E-600.001.0E-61.0E-61.0E-60
17417284801.0E-600.001.0E-61.0E-61.0E-6533
17416416001.0E-600.001.0E-61.0E-61.0E-620000
17413860001.0E-600.001.0E-61.0E-61.0E-6215000
17412999601.0E-600.001.0E-61.0E-61.0E-60
17412135601.0E-600.001.0E-61.0E-61.0E-60
17411271601.0E-600.001.0E-61.0E-61.0E-60
17410407601.0E-600.001.0E-61.0E-61.0E-6115000
17407812601.0E-600.001.0E-61.0E-61.0E-6100000
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-630000
17404356001.0E-600.001.0E-61.0E-61.0E-60
17401764001.0E-600.001.0E-61.0E-61.0E-62115
17400903601.0E-600.001.0E-61.0E-61.0E-60
17400039601.0E-600.001.0E-61.0E-61.0E-65500
17399176201.0E-600.001.0E-61.0E-61.0E-60
17395720201.0E-600.001.0E-61.0E-61.0E-6505160
17394853201.0E-600.001.0E-61.0E-61.0E-60
17393989201.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6150
17393129401.0E-59.0E-6900.001.0E-61.0E-51.0E-661000
17392263601.0E-600.001.0E-61.0E-61.0E-60
17389671601.0E-600.001.0E-61.0E-61.0E-6500
17388809401.0E-600.001.0E-61.0E-61.0E-60
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-651892
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-600.001.0E-61.0E-61.0E-62500
17381897401.0E-600.001.0E-61.0E-61.0E-610000
17381030401.0E-600.001.0E-61.0E-61.0E-60
17380166401.0E-600.001.0E-61.0E-61.0E-60
17377574401.0E-600.001.0E-61.0E-61.0E-65050
17376712801.0E-600.001.0E-61.0E-61.0E-60
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-6350
17370664201.0E-600.001.0E-61.0E-61.0E-63353
17369797201.0E-600.001.0E-61.0E-61.0E-6722
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-6150
17365479001.0E-600.001.0E-61.0E-61.0E-60
17363751001.0E-600.001.0E-61.0E-61.0E-60
17362887001.0E-600.001.0E-61.0E-61.0E-60
17362023001.0E-600.001.0E-61.0E-61.0E-60
17359431001.0E-600.001.0E-61.0E-61.0E-60
17358567001.0E-600.001.0E-61.0E-61.0E-620000
17356839601.0E-600.001.0E-61.0E-61.0E-68033
17355977401.0E-600.001.0E-61.0E-61.0E-642310
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-69000
17350782001.0E-600.001.0E-61.0E-61.0E-61300
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-61500300
17346468001.0E-600.001.0E-61.0E-61.0E-6100000
17345609401.0E-600.001.0E-61.0E-61.0E-6111300
17344743601.0E-600.001.0E-61.0E-61.0E-65500