Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADD/USDT | https://poloniex.com/exchange#USDT_ADD | USDT | 1 | https://poloniex.com/exchange#USDT_ADD | 0 | - | |||
| 8.538E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | ADD/ETH | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | ETH | 2 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | 1 hora atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADD/ETH | https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56 | ETH | 3 | https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33059221 | -0.04379481 | -13.2473811165 | 0.26600309 | 0.3504849 | 0 | CX |
| 4 | 0.29163502 | -0.00483762 | -1.65879255516 | 0.25754364 | 0.3504849 | 0 | CX |
| 12 | 0.228482 | 0.0583154 | 25.5229733633 | 0.19755565 | 0.3504849 | 0 | CX |
| 26 | 0.30050259 | -0.01370519 | -4.56075603209 | 0.18413648 | 0.3504849 | 0 | CX |
| 52 | 0.00857651 | 0.27822089 | 3243.98723956 | 0.00811921 | 0.3504849 | 0 | CX |
| 156 | 0.26325749 | 0.02353991 | 8.94178167542 | 0.00583511 | 0.3504849 | 0.10280836 | CX |
| 260 | 0.2891167 | -0.0023193 | -0.802202017386 | 0.00583511 | 0.95917131 | 0.51881793 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.28468338 | -0.011245 | -3.80 | 0.2965845 | 0.3033705 | 0.2811478 | 0 |
| 1734738600 | 0.29592878 | 0.00219341 | 0.75 | 0.2917981 | 0.29791216 | 0.26600309 | 0 |
| 1734652200 | 0.29373537 | -0.015836 | -5.12 | 0.30897655 | 0.31727805 | 0.2847884 | 0 |
| 1734565800 | 0.30957165 | -0.021689 | -6.55 | 0.3319267 | 0.33322362 | 0.30931124 | 0 |
| 1734479400 | 0.33126073 | -0.009971 | -2.92 | 0.33946831 | 0.34502399 | 0.3287036 | 0 |
| 1734393000 | 0.34123141 | 0.00373281 | 1.11 | 0.32733069 | 0.3504849 | 0.32459597 | 0 |
| 1734306600 | 0.3374986 | 0.00745965 | 2.26 | 0.33059221 | 0.3374986 | 0.32746218 | 0 |
| 1734220200 | 0.33003895 | -0.00316 | -0.95 | 0.33386141 | 0.33665334 | 0.32662033 | 0 |
| 1734133800 | 0.33319886 | 0.00210547 | 0.64 | 0.33186608 | 0.33841558 | 0.32921759 | 0 |
| 1734047400 | 0.33109339 | 0.00371232 | 1.13 | 0.32733069 | 0.34023332 | 0.32459597 | 0 |
| 1733961000 | 0.32738107 | 0.01834902 | 5.94 | 0.31045619 | 0.32877788 | 0.30436177 | 0 |
| 1733874600 | 0.30903205 | -0.007757 | -2.45 | 0.31576939 | 0.32237182 | 0.30043172 | 0 |
| 1733788200 | 0.31678882 | -0.024151 | -7.08 | 0.3272752 | 0.33748152 | 0.30374959 | 0 |
| 1733701800 | 0.34094026 | -0.001229 | -0.36 | 0.34182309 | 0.3426342 | 0.33597115 | 0 |
| 1733615400 | 0.34216888 | -0.000778 | -0.23 | 0.34186578 | 0.34354094 | 0.33977141 | 0 |
| 1733529000 | 0.34294669 | 0.01928734 | 5.96 | 0.32354751 | 0.34937496 | 0.32341175 | 0 |
| 1733442600 | 0.32365935 | -0.003702 | -1.13 | 0.3272752 | 0.33748152 | 0.31937413 | 0 |
| 1733356200 | 0.32736143 | 0.01811849 | 5.86 | 0.3091328 | 0.33267207 | 0.3091328 | 0 |
| 1733269800 | 0.30924294 | -0.001506 | -0.48 | 0.31053559 | 0.31337619 | 0.30056492 | 0 |
| 1733183400 | 0.31074904 | -0.006236 | -1.97 | 0.31673333 | 0.32095281 | 0.30513958 | 0 |
| 1733097000 | 0.3169852 | 0.00068987 | 0.22 | 0.31720889 | 0.31969943 | 0.31274779 | 0 |
| 1733010600 | 0.31629533 | 0.00935253 | 3.05 | 0.30622732 | 0.31879013 | 0.30533424 | 0 |
| 1732924200 | 0.3069428 | 0.00119959 | 0.39 | 0.30577907 | 0.31149868 | 0.30225886 | 0 |
| 1732837800 | 0.30574321 | -0.007233 | -2.31 | 0.31172579 | 0.3123798 | 0.30189684 | 0 |
| 1732751400 | 0.31297661 | 0.02898651 | 10.21 | 0.28465008 | 0.31450149 | 0.28188463 | 0 |
| 1732665000 | 0.2839901 | -0.007541 | -2.59 | 0.29140279 | 0.29555994 | 0.27785298 | 0 |
| 1732578600 | 0.29153086 | 0.00443464 | 1.54 | 0.26235651 | 0.30212822 | 0.25754364 | 0 |
| 1732492200 | 0.28709622 | -0.00326 | -1.12 | 0.29163502 | 0.29480518 | 0.281059 | 0 |
| 1732405800 | 0.29035603 | 0.00652901 | 2.30 | 0.28437943 | 0.2987856 | 0.28371176 | 0 |
| 1732319400 | 0.28382702 | -0.0042 | -1.46 | 0.28711927 | 0.29280046 | 0.27918662 | 0 |
| 1732233000 | 0.28802686 | 0.02533224 | 9.64 | 0.26257594 | 0.28899422 | 0.25931869 | 0 |
| 1732146600 | 0.26269462 | -0.003124 | -1.18 | 0.26584087 | 0.26987764 | 0.25918123 | 0 |
| 1732060200 | 0.26581867 | -0.008933 | -3.25 | 0.27458208 | 0.27458208 | 0.2625785 | 0 |
| 1731973800 | 0.27475198 | 0.01248255 | 4.76 | 0.26235651 | 0.27475198 | 0.25754364 | 0 |
| 1731887400 | 0.26226943 | -0.004775 | -1.79 | 0.26780546 | 0.26973505 | 0.26037655 | 0 |
| 1731801000 | 0.26704473 | 0.00275778 | 1.04 | 0.26347328 | 0.27476137 | 0.26248629 | 0 |
| 1731714600 | 0.26428695 | 0.00318894 | 1.22 | 0.26235651 | 0.26732051 | 0.25748985 | 0 |
| 1731628200 | 0.26109801 | -0.011683 | -4.28 | 0.27250478 | 0.27683696 | 0.2593537 | 0 |
| 1731541800 | 0.27278056 | -0.004762 | -1.72 | 0.27707346 | 0.28491732 | 0.26648805 | 0 |
| 1731455400 | 0.27754305 | -0.009709 | -3.38 | 0.28651393 | 0.2936978 | 0.27466575 | 0 |
| 1731369000 | 0.28725247 | 0.01515922 | 5.57 | 0.2717799 | 0.28890969 | 0.26635998 | 0 |
| 1731282600 | 0.27209325 | 0.0041896 | 1.56 | 0.26613202 | 0.27716397 | 0.26418706 | 0 |
| 1731196200 | 0.26790365 | 0.01524118 | 6.03 | 0.25284433 | 0.26955746 | 0.25280078 | 0 |
| 1731109800 | 0.25266247 | 0.00498619 | 2.01 | 0.2502872 | 0.25485759 | 0.24681821 | 0 |
| 1731023400 | 0.24767628 | 0.01517459 | 6.53 | 0.23158556 | 0.24925581 | 0.23092472 | 0 |
| 1730937000 | 0.23250169 | 0.02525882 | 12.19 | 0.20717542 | 0.23427674 | 0.20709431 | 0 |
| 1730850600 | 0.20724287 | 0.00298489 | 1.46 | 0.20558479 | 0.21157761 | 0.20335552 | 0 |
| 1730764200 | 0.20425798 | -0.005542 | -2.64 | 0.22493617 | 0.23203637 | 0.20177001 | 0 |
| 1730677800 | 0.2098 | -0.002551 | -1.20 | 0.21294284 | 0.21296674 | 0.20584605 | 0 |
| 1730591400 | 0.21235115 | -0.002047 | -0.95 | 0.21471277 | 0.2153164 | 0.21142307 | 0 |
| 1730505000 | 0.21439857 | -0.000558 | -0.26 | 0.21528396 | 0.22072949 | 0.21115413 | 0 |
| 1730418600 | 0.2149561 | -0.012162 | -5.35 | 0.22707664 | 0.22772382 | 0.21396057 | 0 |
| 1730332200 | 0.22711763 | 0.00214817 | 0.95 | 0.22493617 | 0.23203637 | 0.22247893 | 0 |
| 1730245800 | 0.22496946 | 0.00594671 | 2.72 | 0.21895871 | 0.22886621 | 0.21865647 | 0 |
| 1730159400 | 0.21902275 | 0.00505535 | 2.36 | 0.20920576 | 0.22076365 | 0.20674425 | 0 |
| 1730073000 | 0.2139674 | 0.00226428 | 1.07 | 0.21144869 | 0.21539324 | 0.21028069 | 0 |
| 1729986600 | 0.21170312 | 0.0056274 | 2.73 | 0.20806422 | 0.21352769 | 0.20736325 | 0 |
| 1729900200 | 0.20607572 | -0.010065 | -4.66 | 0.21650404 | 0.21839947 | 0.20408381 | 0 |
| 1729813800 | 0.21614117 | 0.00081965 | 0.38 | 0.21510466 | 0.218338 | 0.21421671 | 0 |
| 1729727400 | 0.21532152 | -0.008641 | -3.86 | 0.22369901 | 0.2239099 | 0.20995454 | 0 |
| 1729641000 | 0.22396283 | -0.003693 | -1.62 | 0.22796118 | 0.22796118 | 0.22257029 | 0 |
| 1729554600 | 0.22765552 | -0.006353 | -2.71 | 0.23462936 | 0.23606545 | 0.22688625 | 0 |
| 1729468200 | 0.23400865 | 0.00787289 | 3.48 | 0.22631335 | 0.23508358 | 0.22510351 | 0 |
| 1729381800 | 0.22613576 | 0.00052082 | 0.23 | 0.22551504 | 0.22729522 | 0.22479017 | 0 |
| 1729295400 | 0.22561494 | 0.00339044 | 1.53 | 0.20920576 | 0.22842223 | 0.20674425 | 0 |
| 1729209000 | 0.2222245 | -0.000637 | -0.29 | 0.20920576 | 0.22316026 | 0.20674425 | 0 |
| 1729122600 | 0.22286143 | 0.00106298 | 0.48 | 0.2225182 | 0.2257413 | 0.22135448 | 0 |
| 1729036200 | 0.22179845 | -0.002608 | -1.16 | 0.22447511 | 0.22902245 | 0.217462 | 0 |
| 1728949800 | 0.22440596 | 0.01369666 | 6.50 | 0.20920576 | 0.22646276 | 0.20674425 | 0 |
| 1728863400 | 0.2107093 | -0.000742 | -0.35 | 0.21165787 | 0.21193962 | 0.20806679 | 0 |
| 1728777000 | 0.21145125 | 0.00364317 | 1.75 | 0.20823755 | 0.21241604 | 0.20795494 | 0 |
| 1728690600 | 0.20780808 | 0.00436547 | 2.15 | 0.20341016 | 0.21089884 | 0.20323086 | 0 |
| 1728604200 | 0.20344261 | 0.00123631 | 0.61 | 0.20245732 | 0.20596388 | 0.19897552 | 0 |
| 1728517800 | 0.2022063 | -0.006206 | -2.98 | 0.20812911 | 0.21068027 | 0.20092902 | 0 |
| 1728431400 | 0.20841258 | 0.00116203 | 0.56 | 0.20739997 | 0.21004931 | 0.20544391 | 0 |
| 1728345000 | 0.20725055 | -0.001047 | -0.50 | 0.20920576 | 0.21498854 | 0.20558137 | 0 |
| 1728258600 | 0.20829731 | 0.00208498 | 1.01 | 0.20580336 | 0.20954813 | 0.20558137 | 0 |
| 1728172200 | 0.20621233 | 6.1E-5 | 0.03 | 0.20661703 | 0.20724287 | 0.2041043 | 0 |
| 1728085800 | 0.20615086 | 0.00548567 | 2.73 | 0.20080266 | 0.208305 | 0.19982164 | 0 |
| 1727999400 | 0.20066519 | -0.000932 | -0.46 | 0.20920576 | 0.21329375 | 0.19755565 | 0 |
| 1727913000 | 0.20159669 | -0.007711 | -3.68 | 0.20920576 | 0.21329375 | 0.20115954 | 0 |
| 1727826600 | 0.20930736 | -0.012206 | -5.51 | 0.2222373 | 0.22681026 | 0.20715834 | 0 |
| 1727740200 | 0.22151328 | -0.005049 | -2.23 | 0.22702627 | 0.22713043 | 0.21987569 | 0 |
| 1727653800 | 0.2265618 | -0.001889 | -0.83 | 0.228482 | 0.22908905 | 0.2250907 | 0 |
| 1727567400 | 0.22845126 | -0.001872 | -0.81 | 0.23045684 | 0.23094265 | 0.22659425 | 0 |
| 1727481000 | 0.23032279 | 0.00581352 | 2.59 | 0.22446828 | 0.23287651 | 0.22339677 | 0 |
| 1727394600 | 0.22450927 | 0.00463187 | 2.11 | 0.22050238 | 0.2275377 | 0.21852413 | 0 |
| 1727308200 | 0.2198774 | -0.006821 | -3.01 | 0.22634921 | 0.22750696 | 0.21850705 | 0 |
| 1727221800 | 0.22669841 | 0.00053789 | 0.24 | 0.22610075 | 0.22803631 | 0.22162171 | 0 |
| 1727135400 | 0.22616052 | 0.00569229 | 2.58 | 0.19596844 | 0.2305721 | 0.19330117 | 0 |
| 1727049000 | 0.22046823 | -0.00315 | -1.41 | 0.22334212 | 0.2238322 | 0.21587137 | 0 |
| 1726962600 | 0.2236179 | 0.00553006 | 2.54 | 0.21852754 | 0.22380488 | 0.21616593 | 0 |
|
ADDD/ETH 0,000085 ETH
+0,00%
|
ADDD/USD $ 0,286797
+0,68%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
