ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ambire AdExADX
US$ 0,1704
0,0004
(
0,24%
)
Info
Posição Posição 483
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,16466
Bolsa
KRKN
Venda
US$ 0,16949
Último Horário de Negociação
22:54:24
Volume (24h)
$ 6.926
Tamanho da Última Negociação
117,24
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,1704
Capitalização de Mercado Totalmente Diluída
US$ 31.640.388
Data de Gênese
02/08/2020
Variação Diária 0,16454-0,1724
Variação de 52 Semanas 0,12086-0,39443
Oferta em Circulação 144.046.027 / 185.683.031
77.58%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1667HTX14903.89/cdn/crypto/logos/exchanges/HUOB.png$ 2.523,831730964619ADX/USDThttps://www.huobi.com/en-us/exchange/adx_usdtUSDT1https://www.huobi.com/en-us/exchange/adx_usdt64.647258656316 horas atrás
0.1704Kraken8150.2816846/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.388,501731023330ADX/USDhttps://trade.kraken.com/markets/kraken/ADX/USDUSD2https://trade.kraken.com/markets/kraken/ADX/USD35.3527413437Recentemente
0.171338Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730937723ADX/USDThttps://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3USDT3https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3024 horas atrás
0.00029777HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730937733ADX/ETHhttps://www.huobi.com/en-us/exchange/adx_ethETH4https://www.huobi.com/en-us/exchange/adx_eth024 horas atrás
8.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730937733ADX/BTChttps://www.huobi.com/en-us/exchange/adx_btcBTC5https://www.huobi.com/en-us/exchange/adx_btc024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.17639-0.00599-3.395884120410.148990.1763912173.2399747CX
40.17052-0.00012-0.07037297677690.140890.2338528.2170723CX
120.143270.0271318.93627416770.131360.2318208.6871068CX
260.20617-0.03577-17.34975990690.120860.3099922103.3440346CX
520.156990.013418.541945346840.120860.3944327170.7400736CX
1560.84331608-0.67291608-79.79405301980.107791.9257912.206845CX
2600.080460530.08993947111.7808570240.0075037431542000.32492331422.61507CX

Sobre ADX

A display ad network for reduced ad fraud and increased user privacy. AdEx brings full transparency to digital advertising, reduces ad fraud and protects end users’ privacy.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17309370000.170.007524.630.162480.170.159263016
17308506000.162480.013499.050.148990.162480.148994523
17307642000.14899-0.00936-5.910.151650.158450.1489959445
17306778000.15835-0.00615-3.740.16450.16450.151167063
17305914000.16450.002711.680.161790.164990.161522017
17305050000.16179-0.00421-2.540.1660.168060.161797475
17304186000.166-0.01039-5.890.176390.176390.1661670
17303322000.176390.000410.230.175980.17720.170644333
17302458000.175980.005042.950.170940.176740.1703410722
17301594000.170940.011947.510.16390.179690.1597565443
17300730000.159-0.00554-3.370.164540.164540.158848399
17299866000.164540.002541.570.16170.173970.158944077
17299002000.162-0.01126-6.500.173260.179690.16217358
17298138000.17326-0.02053-10.590.192410.197930.1717715996
17297274000.193790.013577.530.180220.19950.17492132537
17296410000.180220.007074.080.173150.230.17204205501
17295546000.173150.001871.090.171180.179690.1700534004
17294682000.17128-0.00981-5.420.179110.198710.167115665
17293818000.181090.0165910.090.16450.213250.1643885034
17292954000.16450.002021.240.158580.164560.1576953545
17292090000.162480.002481.550.1640.164990.1570653794
17291226000.16-0.00406-2.470.164060.164060.16670
17290362000.164060.000240.150.163820.169750.163821320
17289498000.163820.001340.820.164970.169720.160156390
17288634000.162480.00030.180.162390.162480.1539710230
17287770000.162180.00452.850.157680.166610.154227422
17286906000.157680.001711.100.155970.164080.15395141
17286042000.15597-0.01166-6.960.170520.184260.1408959479
17285178000.167630.0166711.040.150960.171210.14861105839
17284314000.150960.003722.530.147240.15760.1472411973
17283450000.147240.004653.260.147640.15040.14454870
17282586000.142590.000160.110.142430.149540.14242722
17281722000.14243-0.0045-3.060.146930.146930.14243253
17280858000.146930.003652.550.143280.146930.13943612
17279994000.143280.001390.980.139290.143280.139291008
17279130000.141890.001881.340.140010.146050.14892
17278266000.14001-0.01437-9.310.154380.162470.140016150
17277402000.154387.0E-50.050.154310.160.15431773
17276538000.15431-0.00339-2.150.15770.16120.15377731
17275674000.1577-0.00412-2.550.151820.164150.1518214191
17274810000.1618200.000.161820.161820.15593692
17273946000.161820.007895.130.153770.161820.15377735
17273082000.15393-0.00246-1.570.156390.166320.153931474
17272218000.15639-0.00206-1.300.158450.158450.15039385
17271354000.158450.004683.040.153850.159570.14729883
17270490000.15377-0.00475-3.000.158520.164520.153771634
17269626000.158520.00775.110.150820.164060.150821220
17268762000.150820.000430.290.150390.158440.147442253
17267898000.150390.011077.950.143260.150670.143264139
17267034000.13932-0.00026-0.190.139580.142280.135346383
17266170000.139580.003072.250.136510.139580.136443596
17265306000.13651-0.01073-7.290.147240.147240.136423403
17264442000.14724-0.00298-1.980.150220.150650.14724137
17263578000.150220.002331.580.147890.150670.14787664
17262714000.14789-0.00239-1.590.150280.159970.140568096
17261850000.150280.002251.520.148030.150280.147191095
17260986000.14803-0.00084-0.560.148870.149710.1404312207
17260122000.148870.004793.320.144080.148890.143833316
17259258000.144080.003462.460.142280.146930.141689240
17258394000.140620.003162.300.137460.142270.13561603
17257530000.13746-0.00482-3.390.142280.142280.13746994
17256666000.14228-0.00223-1.540.144510.144510.139051099
17255802000.144510.002832.000.141680.144940.14168322
17254938000.14168-0.00718-4.820.148860.148860.139552960
17254074000.148860.003922.700.144940.150390.144943302
17253210000.144940.003122.200.141820.144940.141821918
17252346000.14182-0.00272-1.880.144540.144540.137492484
17251482000.144541.0E-50.010.144530.144540.139561841
17250618000.14453-0.00445-2.990.148980.148980.140452392
17249754000.148980.005043.500.143940.148980.141899013
17248890000.14394-0.00431-2.910.148250.148980.142156484
17248026000.14825-0.00567-3.680.153920.160660.148259912
17247162000.15392-0.00122-0.790.159820.163390.153928791
17246298000.15514-0.00789-4.840.163030.163030.155143953
17245434000.163030.007344.710.155690.163030.1556910749
17244570000.15569-0.00181-1.150.15750.160650.152834505
17243706000.15750.006284.150.150220.15750.146384048
17242842000.151220.002741.850.148480.1620.1422821186
17241978000.148480.004623.210.143860.159290.141918044
17241114000.143860.007865.780.136030.147190.136037212
17240250000.1360.004113.120.131890.136030.1318536
17239386000.13189-0.00413-3.040.136020.136020.131365489
17238522000.13602-0.00833-5.770.144350.144350.131417130
17237658000.144350.001080.750.143270.159520.1398828858
17236794000.143270.00090.630.142370.147530.139496504
17235930000.14237-0.00264-1.820.145010.161960.1422817358
17235066000.14501-0.0069-4.540.153210.153210.1426613882
17234202000.151910.004272.890.147640.153940.147081352
17233338000.147640.003472.410.144170.150660.14417686
17232474000.14417-0.00049-0.340.144660.148450.144171514
17231610000.144660.008496.230.136170.1490.135166164
17230746000.13617-0.00573-4.040.14190.147790.136179283