CryptaurCPT

US$ 0,000107

0,00000079

(

0,74%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1863

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001746

Bolsa

LATK

Venda

US$ 0,001907

Último Horário de Negociação

16:19:51

Volume (24h)

$ 0

Tamanho da Última Negociação

6.339,95

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000118

Capitalização de Mercado Totalmente Diluída

US$ 2.972.301

Data de Gênese

18/01/2018

Variação Diária 0,000106-0,000107

Variação de 52 Semanas 0,000056-0,000164

Oferta em Circulação 27.662.180.148 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747958521	CPT/BTC	https://hitbtc.com/CPT-to-BTC	BTC	1	https://hitbtc.com/CPT-to-BTC	2 horas atrás
1.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747958534	CPT/USDT	https://exchange.latoken.com/exchange/CPT-USDT	USDT	2	https://exchange.latoken.com/exchange/CPT-USDT	1 hora atrás
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747958534	CPT/ETH	https://exchange.latoken.com/exchange/CPT-ETH	ETH	3	https://exchange.latoken.com/exchange/CPT-ETH	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00010192	5.53E-6	5.42582417582	9.395E-5	0.00010764	0	CX
4	7.081E-5	3.664E-5	51.7441039401	6.964E-5	0.00010937	0	CX
12	9.225E-5	1.52E-5	16.4769647696	5.596E-5	0.00010937	0	CX
26	0.00013323	-2.578E-5	-19.3499962471	5.596E-5	0.0001642	0	CX
52	0.00014949	-4.204E-5	-28.1222824269	5.596E-5	0.0001642	0	CX
156	7.885E-5	2.86E-5	36.2714013951	3.542E-5	0.0001642	2848798.62408	CX
260	0.00219956	-0.00209211	-95.1149320773	3.542E-5	0.01007505	9420337.04242	CX

Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for unlimited number of specialized P2P services (dApps) whereby suppliers and consumers can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.00010663	4.0E-6	3.90	0.00010226	0.00010764	0.00010205
1747871400	0.00010252	1.0E-6	0.99	0.00010097	0.00010453	9.855E-5
1747785000	0.00010107	-2.0E-7	-0.20	0.00010116	0.0001035	9.787E-5
1747698600	0.00010127	3.0E-6	3.05	9.993E-5	0.00010136	9.418E-5
1747612200	9.84E-5	-6.2E-7	-0.63	9.924E-5	0.00010345	9.395E-5
1747525800	9.902E-5	-3.0E-6	-2.95	0.00010129	0.00010135	9.805E-5
1747439400	0.00010183	-1.0E-7	-0.10	0.00010192	0.00010577	0.00010143
1747353000	0.00010193	-2.0E-6	-1.92	0.00010459	0.00010572	9.922E-5
1747266600	0.00010421	-3.0E-6	-2.80	0.00010721	0.00010888	0.00010208
1747180200	0.00010715	7.0E-6	7.02	9.989E-5	0.00010937	9.684E-5
1747093800	9.973E-5	-5.4E-7	-0.54	0.00010046	0.00010487	9.696E-5
1747007400	0.00010027	-3.0E-6	-2.90	7.173E-5	0.00010088	7.129E-5
1746921000	0.00010353	1.0E-5	10.68	7.173E-5	0.00010365	7.129E-5
1746834600	9.362E-5	6.0E-6	6.83	8.791E-5	9.914E-5	8.746E-5
1746748200	8.79E-5	1.5E-5	20.70	7.246E-5	8.865E-5	7.237E-5
1746661800	7.246E-5	-2.0E-7	-0.28	7.285E-5	7.393E-5	7.16E-5
1746575400	7.266E-5	-2.2E-7	-0.30	7.279E-5	7.279E-5	7.02E-5
1746489000	7.288E-5	6.5E-7	0.90	7.243E-5	7.321E-5	7.136E-5
1746402600	7.223E-5	-1.0E-6	-1.36	7.354E-5	7.391E-5	7.221E-5
1746316200	7.336E-5	-3.0E-7	-0.41	7.372E-5	7.388E-5	7.254E-5
1746229800	7.366E-5	1.3E-7	0.18	7.356E-5	7.473E-5	7.258E-5
1746143400	7.353E-5	2.0E-6	2.79	7.189E-5	7.479E-5	7.175E-5
1746057000	7.175E-5	3.0E-8	0.04	7.192E-5	7.263E-5	6.97E-5
1745970600	7.172E-5	-2.5E-7	-0.35	7.198E-5	7.365E-5	7.13E-5
1745884200	7.197E-5	2.2E-7	0.31	7.163E-5	7.29E-5	7.009E-5
1745797800	7.175E-5	-1.0E-6	-1.37	7.309E-5	7.391E-5	7.147E-5
1745711400	7.282E-5	1.0E-6	1.40	7.173E-5	7.35E-5	7.129E-5
1745625000	7.153E-5	7.3E-7	1.03	7.081E-5	7.305E-5	6.964E-5
1745538600	7.08E-5	7.0E-6	10.98	6.578E-5	7.109E-5	6.272E-5
1745452200	6.376E-5	0	0.00	6.578E-5	6.588E-5	6.272E-5
1745365800	6.376E-5	7.9E-7	1.25	6.578E-5	6.588E-5	6.272E-5
1745279400	6.297E-5	-4.4E-7	-0.69	6.37E-5	6.623E-5	6.272E-5
1745193000	6.341E-5	-1.0E-6	-1.55	6.45E-5	6.474E-5	6.267E-5
1745106600	6.462E-5	1.0E-6	1.57	6.355E-5	6.486E-5	6.343E-5
1745020200	6.361E-5	3.1E-7	0.49	6.335E-5	6.4E-5	6.296E-5
1744933800	6.33E-5	1.5E-7	0.24	6.323E-5	6.459E-5	6.257E-5
1744847400	6.315E-5	-3.6E-7	-0.57	6.334E-5	6.441E-5	6.166E-5
1744761000	6.351E-5	-1.0E-6	-1.54	6.493E-5	6.637E-5	6.348E-5
1744674600	6.474E-5	1.0E-6	1.57	6.385E-5	6.751E-5	6.385E-5
1744588200	6.368E-5	-2.0E-6	-3.04	6.578E-5	6.588E-5	6.272E-5
1744501800	6.586E-5	3.0E-6	4.78	6.269E-5	6.664E-5	6.186E-5
1744415400	6.271E-5	2.0E-6	3.27	6.09E-5	6.351E-5	6.024E-5
1744329000	6.108E-5	-5.0E-6	-7.52	6.678E-5	6.678E-5	5.915E-5
1744242600	6.652E-5	-5.0E-6	-6.98	7.168E-5	7.368E-5	5.596E-5
1744156200	7.163E-5	0	0.00	7.168E-5	7.368E-5	7.157E-5
1744069800	7.163E-5	0	0.00	0	0	0
1743983400	7.163E-5	0	0.00	0	0	0
1743897000	7.163E-5	-8.1E-7	-1.12	7.168E-5	7.368E-5	7.157E-5
1743810600	7.244E-5	-3.2E-7	-0.44	7.274E-5	7.336E-5	7.061E-5
1743724200	7.276E-5	8.1E-7	1.13	7.168E-5	7.368E-5	7.02E-5
1743637800	7.195E-5	-4.0E-6	-5.24	7.628E-5	7.766E-5	7.13E-5
1743551400	7.633E-5	3.0E-6	4.11	7.294E-5	7.698E-5	7.283E-5
1743465000	7.293E-5	8.1E-7	1.12	8.005E-5	8.059E-5	7.114E-5
1743378600	7.212E-5	-8.3E-7	-1.14	7.305E-5	7.384E-5	7.106E-5
1743292200	7.295E-5	-3.0E-6	-3.95	7.582E-5	7.646E-5	7.217E-5
1743205800	7.586E-5	-4.0E-6	-5.00	8.005E-5	8.059E-5	7.459E-5
1743119400	8.004E-5	-1.8E-7	-0.22	8.036E-5	8.148E-5	7.956E-5
1743033000	8.022E-5	-2.0E-6	-2.42	8.258E-5	8.31E-5	7.93E-5
1742946600	8.268E-5	-1.5E-7	-0.18	8.322E-5	8.379E-5	8.164E-5
1742860200	8.283E-5	3.0E-6	3.76	8.0E-5	8.407E-5	7.919E-5
1742773800	7.976E-5	6.4E-7	0.81	7.921E-5	8.078E-5	7.919E-5
1742687400	7.912E-5	5.0E-7	0.64	7.862E-5	8.016E-5	7.862E-5
1742601000	7.862E-5	-5.0E-7	-0.63	7.94E-5	7.979E-5	7.754E-5
1742514600	7.912E-5	-3.0E-6	-3.64	8.232E-5	8.263E-5	7.814E-5
1742428200	8.25E-5	5.0E-6	6.48	7.737E-5	8.272E-5	7.712E-5
1742341800	7.711E-5	-1.3E-7	-0.17	7.709E-5	7.736E-5	7.494E-5
1742255400	7.724E-5	2.0E-6	2.65	7.637E-5	7.799E-5	7.424E-5
1742169000	7.544E-5	-2.0E-6	-2.58	7.746E-5	7.762E-5	7.447E-5
1742082600	7.756E-5	1.0E-6	1.31	7.651E-5	7.813E-5	7.618E-5
1741996200	7.653E-5	2.0E-6	2.68	7.453E-5	7.778E-5	7.449E-5
1741909800	7.455E-5	-2.0E-6	-2.62	7.637E-5	7.658E-5	7.295E-5
1741823400	7.623E-5	-6.2E-7	-0.81	7.678E-5	7.812E-5	7.335E-5
1741737000	7.685E-5	2.0E-6	2.66	7.438E-5	7.844E-5	7.092E-5
1741650600	7.527E-5	-5.0E-6	-6.22	8.662E-5	9.029E-5	7.245E-5
1741564200	8.036E-5	-7.0E-6	-7.98	8.8E-5	8.836E-5	7.982E-5
1741477800	8.775E-5	2.0E-6	2.34	8.547E-5	8.923E-5	8.424E-5
1741391400	8.548E-5	-3.0E-6	-3.40	8.662E-5	9.029E-5	8.457E-5
1741305000	8.813E-5	-2.0E-6	-2.22	8.965E-5	9.279E-5	8.719E-5
1741218600	8.995E-5	3.0E-6	3.46	8.662E-5	9.075E-5	8.62E-5
1741132200	8.682E-5	6.4E-7	0.74	8.574E-5	8.878E-5	8.048E-5
1741045800	8.618E-5	-1.4E-5	-13.91	0.00010064	0.00010094	8.393E-5
1740959400	0.00010063	1.2E-5	13.59	8.858E-5	0.00010198	8.71E-5
1740873000	8.833E-5	-1.0E-6	-1.12	8.925E-5	9.112E-5	8.581E-5
1740786600	8.936E-5	-3.0E-6	-3.26	9.225E-5	9.236E-5	8.317E-5
1740700200	9.209E-5	-1.0E-6	-1.07	9.366E-5	9.51E-5	8.948E-5
1740613800	9.317E-5	-7.0E-6	-7.01	9.975E-5	0.00010006	9.052E-5
1740527400	9.991E-5	-7.3E-7	-0.73	0.00010064	0.00010113	9.385E-5
1740441000	0.00010064	-1.2E-5	-10.64	0.00010433	0.00010943	9.987E-5
1740354600	0.00011276	2.0E-6	1.81	0.00011058	0.00011358	0.00010986
1740268200	0.00011064	4.0E-6	3.76	0.00010645	0.0001118	0.00010622