Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 682
sui
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 6623748.46463 | 23.45 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 155.326.901,00 | DEEP/KRW | /cripto/DeepBook-DEEP | 1 | /cripto/DeepBook-DEEP | 61.2141444215 | 4 horas atrás |
| Bithumb | 2915834.16948 | 23.34 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 68.055.569,00 | DEEP/KRW | /cripto/DeepBook-DEEP | 2 | /cripto/DeepBook-DEEP | 26.9470217526 | 4 horas atrás |
| Gate | 612395 | 0.01554 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 9.516,00 | DEEP/USDT | /cripto/DeepBook-DEEP | 3 | /cripto/DeepBook-DEEP | 5.65951985845 | 4 horas atrás |
| LBank | 336588.51 | 0.015555 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 5.235,00 | DEEP/USDT | /cripto/DeepBook-DEEP | 4 | /cripto/DeepBook-DEEP | 3.11062199475 | 4 horas atrás |
| Coinbase | 137725 | 0.015515 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 2.136,00 | DEEP/USD | /cripto/DeepBook-DEEP | 5 | /cripto/DeepBook-DEEP | 1.27280165989 | 4 horas atrás |
| Kraken | 136845.94517 | 0.015515 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 2.123,00 | DEEP/USD | /cripto/DeepBook-DEEP | 6 | /cripto/DeepBook-DEEP | 1.26467777209 | 4 horas atrás |
| KuCoin | 34837 | 0.015541 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 541,00 | DEEP/USDT | /cripto/DeepBook-DEEP | 7 | /cripto/DeepBook-DEEP | 0.321950200947 | 4 horas atrás |
| Bitvavo | 22643.4775088 | 0.01366 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 309,00 | DEEP/EUR | /cripto/DeepBook-DEEP | 8 | /cripto/DeepBook-DEEP | 0.209262339871 | 4 horas atrás |
| HitBTC | 0 | 0.015535 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | DEEP/USDT | /cripto/DeepBook-DEEP | 9 | /cripto/DeepBook-DEEP | 0 | 4 horas atrás |
| Kraken | 0 | 0.01365 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | DEEP/EUR | /cripto/DeepBook-DEEP | 10 | /cripto/DeepBook-DEEP | 0 | 4 horas atrás |
| Upbit | 0 | 2.8E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | DEEP/BTC | /cripto/DeepBook-DEEP | 11 | /cripto/DeepBook-DEEP | 0 | 4 horas atrás |
| Crypto.com | 0 | 0.01551 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0,00000000 | DEEP/USD | /cripto/DeepBook-DEEP | 12 | /cripto/DeepBook-DEEP | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01759 | -0.00212 | -12.0523024446 | 0.01526 | 0.01817 | 1269883.71429 | CX |
| 4 | 0.0313 | -0.01583 | -50.5750798722 | 0.01526 | 0.03206 | 2402158.55539 | CX |
| 12 | 0.02611 | -0.01064 | -40.7506702413 | 0.01526 | 0.04697 | 1640487.82819 | CX |
| 26 | 0.0344 | -0.01893 | -55.0290697674 | 0.01526 | 0.06037 | 1377639.49052 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.21739 | 948862.096626 | CX |
| 156 | 0.06258 | -0.04711 | -75.2796420582 | 0.01526 | 0.23017 | 813857.408262 | CX |
| 260 | 0.06258 | -0.04711 | -75.2796420582 | 0.01526 | 0.23017 | 813857.408262 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.01564 | -0.00081 | -4.92 | 0.01645 | 0.01661 | 0.01526 | 772131 |
| 1782172200 | 0.01645 | 0.00013 | 0.80 | 0.01632 | 0.01702 | 0.01624 | 2644121 |
| 1782085800 | 0.01632 | -0.00056 | -3.32 | 0.01688 | 0.01691 | 0.01629 | 775291 |
| 1781999400 | 0.01688 | 0.00018 | 1.08 | 0.01669 | 0.01696 | 0.01626 | 852245 |
| 1781913000 | 0.0167 | -0.00013 | -0.77 | 0.01718 | 0.01739 | 0.01635 | 1481553 |
| 1781826600 | 0.01683 | -0.00067 | -3.83 | 0.01742 | 0.01752 | 0.01605 | 1146538 |
| 1781740200 | 0.0175 | -0.00021 | -1.19 | 0.01759 | 0.01817 | 0.0172 | 1217307 |
| 1781653800 | 0.01771 | -0.00017 | -0.95 | 0.01793 | 0.01946 | 0.01723 | 3466664 |
| 1781567400 | 0.01788 | -7.0E-5 | -0.39 | 0.01803 | 0.01885 | 0.01767 | 2133727 |
| 1781481000 | 0.01795 | 0.00025 | 1.41 | 0.01766 | 0.01801 | 0.01671 | 825611 |
| 1781394600 | 0.0177 | 0.00036 | 2.08 | 0.01747 | 0.01797 | 0.01712 | 2301052 |
| 1781308200 | 0.01734 | 0.00073 | 4.39 | 0.01658 | 0.01747 | 0.01632 | 2556449 |
| 1781221800 | 0.01661 | 0.00051 | 3.17 | 0.0161 | 0.01703 | 0.01574 | 2336959 |
| 1781135400 | 0.0161 | -0.00024 | -1.47 | 0.01634 | 0.01639 | 0.01557 | 1959968 |
| 1781049000 | 0.01634 | -0.00048 | -2.85 | 0.01679 | 0.01699 | 0.01577 | 3071447 |
| 1780962600 | 0.01682 | 0.00016 | 0.96 | 0.01662 | 0.01784 | 0.01617 | 3340205 |
| 1780876200 | 0.01666 | 0.00022 | 1.34 | 0.01643 | 0.01719 | 0.01586 | 3099759 |
| 1780789800 | 0.01644 | 5.0E-5 | 0.31 | 0.01667 | 0.01726 | 0.01548 | 3564079 |
| 1780703400 | 0.01639 | -0.00215 | -11.60 | 0.01857 | 0.01858 | 0.01573 | 8054398 |
| 1780617000 | 0.01854 | -0.00174 | -8.58 | 0.02027 | 0.02034 | 0.01797 | 8914648 |
| 1780530600 | 0.02028 | -0.00292 | -12.59 | 0.02343 | 0.02365 | 0.02016 | 4195820 |
| 1780444200 | 0.0232 | -0.0048 | -17.14 | 0.02796 | 0.02804 | 0.023 | 4401218 |
| 1780357800 | 0.028 | -0.00011 | -0.39 | 0.02827 | 0.02876 | 0.0273 | 1188069 |
| 1780271400 | 0.02811 | -0.00086 | -2.97 | 0.02897 | 0.02946 | 0.02769 | 714469 |
| 1780185000 | 0.02897 | -0.0001 | -0.34 | 0.02893 | 0.02976 | 0.02885 | 357845 |
| 1780098600 | 0.02907 | -0.00034 | -1.16 | 0.02941 | 0.03019 | 0.02819 | 1009110 |
| 1780012200 | 0.02941 | -0.00221 | -6.99 | 0.03162 | 0.03162 | 0.02844 | 532905 |
| 1779925800 | 0.03162 | 0.00032 | 1.02 | 0.0313 | 0.03206 | 0.03088 | 346851 |
| 1779839400 | 0.0313 | -0.00177 | -5.35 | 0.0331 | 0.0331 | 0.03118 | 468477 |
| 1779753000 | 0.03307 | 0.00092 | 2.86 | 0.03215 | 0.03388 | 0.032 | 690748 |
| 1779666600 | 0.03215 | -0.00097 | -2.93 | 0.03312 | 0.03334 | 0.0312 | 232309 |
| 1779580200 | 0.03312 | 0.0011 | 3.44 | 0.03212 | 0.03423 | 0.03033 | 1113032 |
| 1779493800 | 0.03202 | -0.00299 | -8.54 | 0.03509 | 0.03509 | 0.0319 | 450030 |
| 1779407400 | 0.03501 | 0.00275 | 8.52 | 0.03226 | 0.03569 | 0.03226 | 695453 |
| 1779321000 | 0.03226 | 4.0E-5 | 0.12 | 0.03226 | 0.03226 | 0.03226 | 0 |
| 1779234600 | 0.03222 | -0.0011 | -3.30 | 0.03332 | 0.03419 | 0.03222 | 1221871 |
| 1779148200 | 0.03332 | 0.00131 | 4.09 | 0.03216 | 0.03356 | 0.03147 | 563002 |
| 1779061800 | 0.03201 | -0.00104 | -3.15 | 0.03307 | 0.03354 | 0.03125 | 287769 |
| 1778975400 | 0.03305 | -0.0009 | -2.65 | 0.034 | 0.0341 | 0.03246 | 882244 |
| 1778889000 | 0.03395 | -0.0023 | -6.34 | 0.03617 | 0.03642 | 0.033 | 1029381 |
| 1778802600 | 0.03625 | -6.0E-5 | -0.17 | 0.03623 | 0.03737 | 0.03566 | 1876595 |
| 1778716200 | 0.03631 | -0.00099 | -2.65 | 0.03734 | 0.03918 | 0.03563 | 1774583 |
| 1778629800 | 0.0373 | -0.00152 | -3.92 | 0.03901 | 0.03996 | 0.03655 | 2494481 |
| 1778543400 | 0.03882 | -0.00426 | -9.89 | 0.04252 | 0.04299 | 0.03822 | 8717160 |
| 1778457000 | 0.04308 | 0.00647 | 17.67 | 0.03599 | 0.04697 | 0.03428 | 18841560 |
| 1778370600 | 0.03661 | 0.00364 | 11.04 | 0.03301 | 0.04158 | 0.03299 | 8577634 |
| 1778284200 | 0.03297 | 0.00192 | 6.18 | 0.03106 | 0.0336 | 0.03071 | 2462002 |
| 1778197800 | 0.03105 | 9.0E-5 | 0.29 | 0.03107 | 0.03152 | 0.02987 | 955251 |
| 1778111400 | 0.03096 | -0.00046 | -1.46 | 0.03149 | 0.03306 | 0.0308 | 583741 |
| 1778025000 | 0.03142 | 0.00099 | 3.25 | 0.03043 | 0.03242 | 0.0302 | 515978 |
| 1777938600 | 0.03043 | 0.00075 | 2.53 | 0.02969 | 0.03178 | 0.02969 | 2952589 |
| 1777852200 | 0.02968 | 0.00176 | 6.30 | 0.02784 | 0.02998 | 0.02746 | 969437 |
| 1777765800 | 0.02792 | 4.0E-5 | 0.14 | 0.02783 | 0.02815 | 0.02746 | 244944 |
| 1777679400 | 0.02788 | -0.00026 | -0.92 | 0.02814 | 0.02888 | 0.02784 | 180852 |
| 1777593000 | 0.02814 | -0.00041 | -1.44 | 0.02855 | 0.02873 | 0.02801 | 14156 |
| 1777506600 | 0.02855 | -0.00117 | -3.94 | 0.02972 | 0.03013 | 0.02796 | 202394 |
| 1777420200 | 0.02972 | -0.00045 | -1.49 | 0.03017 | 0.03017 | 0.02948 | 45402 |
| 1777333800 | 0.03017 | -0.00066 | -2.14 | 0.03074 | 0.03237 | 0.02963 | 319588 |
| 1777247400 | 0.03083 | 0.00065 | 2.15 | 0.03018 | 0.03103 | 0.03 | 56776 |
| 1777161000 | 0.03018 | -0.00055 | -1.79 | 0.03076 | 0.03133 | 0.0301 | 212481 |
| 1777074600 | 0.03073 | 0.00045 | 1.49 | 0.03044 | 0.03131 | 0.03031 | 181912 |
| 1776988200 | 0.03028 | -0.00042 | -1.37 | 0.0307 | 0.0307 | 0.02978 | 101852 |
| 1776901800 | 0.0307 | 0.00023 | 0.75 | 0.03047 | 0.03219 | 0.0302 | 365106 |
| 1776815400 | 0.03047 | 0.00014 | 0.46 | 0.03033 | 0.0308 | 0.02985 | 287343 |
| 1776729000 | 0.03033 | 0.00143 | 4.95 | 0.02896 | 0.03149 | 0.02888 | 387782 |
| 1776642600 | 0.0289 | -0.00204 | -6.59 | 0.03091 | 0.03091 | 0.02871 | 270793 |
| 1776556200 | 0.03094 | -0.00157 | -4.83 | 0.03239 | 0.03281 | 0.03044 | 256494 |
| 1776469800 | 0.03251 | 0.00032 | 0.99 | 0.03219 | 0.0338 | 0.03091 | 1101489 |
| 1776383400 | 0.03219 | 0.00156 | 5.09 | 0.03084 | 0.033 | 0.03052 | 570388 |
| 1776297000 | 0.03063 | 0.00175 | 6.06 | 0.02882 | 0.03125 | 0.02872 | 280520 |
| 1776210600 | 0.02888 | -0.00031 | -1.06 | 0.02925 | 0.02949 | 0.02855 | 1250257 |
| 1776124200 | 0.02919 | 0.00181 | 6.61 | 0.02738 | 0.02919 | 0.02721 | 184378 |
| 1776037800 | 0.02738 | -0.00196 | -6.68 | 0.02934 | 0.02934 | 0.0271 | 116786 |
| 1775951400 | 0.02934 | -0.00058 | -1.94 | 0.02992 | 0.02992 | 0.02891 | 849341 |
| 1775865000 | 0.02992 | 0.00153 | 5.39 | 0.02839 | 0.03072 | 0.02794 | 1469991 |
| 1775778600 | 0.02839 | -0.0002 | -0.70 | 0.02859 | 0.03007 | 0.02808 | 855806 |
| 1775692200 | 0.02859 | -0.00202 | -6.60 | 0.03021 | 0.03079 | 0.02859 | 138602 |
| 1775605800 | 0.03061 | 0.00297 | 10.75 | 0.02764 | 0.03097 | 0.027 | 304879 |
| 1775519400 | 0.02764 | 0.00012 | 0.44 | 0.02752 | 0.02913 | 0.02705 | 304202 |
| 1775433000 | 0.02752 | 0.00017 | 0.62 | 0.02735 | 0.02755 | 0.02658 | 116898 |
| 1775346600 | 0.02735 | -0.00034 | -1.23 | 0.02769 | 0.0279 | 0.02735 | 3329 |
| 1775260200 | 0.02769 | -0.00012 | -0.43 | 0.02781 | 0.02877 | 0.02762 | 309264 |
| 1775173800 | 0.02781 | 0.00051 | 1.87 | 0.0273 | 0.02813 | 0.02606 | 699852 |
| 1775087400 | 0.0273 | 0.00119 | 4.56 | 0.02611 | 0.02804 | 0.02611 | 501351 |
| 1775001000 | 0.02611 | 0.00042 | 1.63 | 0.02569 | 0.0266 | 0.02518 | 651028 |
| 1774914600 | 0.02569 | 0.00066 | 2.64 | 0.02503 | 0.02702 | 0.02503 | 471281 |
| 1774828200 | 0.02503 | -0.00066 | -2.57 | 0.02569 | 0.02581 | 0.02443 | 136378 |
| 1774741800 | 0.02569 | 0.00045 | 1.78 | 0.02524 | 0.02678 | 0.02498 | 672327 |
| 1774655400 | 0.02524 | -0.00198 | -7.27 | 0.02727 | 0.0273 | 0.02515 | 131999 |
| 1774569000 | 0.02722 | -0.00126 | -4.42 | 0.02848 | 0.02851 | 0.02696 | 315457 |
| 1774482600 | 0.02848 | -0.00014 | -0.49 | 0.02862 | 0.02936 | 0.02843 | 192744 |
| 1774396200 | 0.02862 | -0.00102 | -3.44 | 0.02951 | 0.02966 | 0.02842 | 11947 |
|
DEEP/BTC 0,00000033 BTC
+0,00%
|
DEEP/EUR 0,013670 €
-0,58%
|
|
DEEP/USD $ 0,015470
-1,53%
|
DEEP/GBP £ 0,015669
+0,01%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
