LUKSOLYX

US$ 0,800

0,1089

(

15,76%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3684

Moeda

Não Minerável

Oferta

US$ 0,7724

Bolsa

CAPI

Venda

US$ 0,7997

Último Horário de Negociação

23:04:54

Volume (24h)

$ 11.916

Tamanho da Última Negociação

37,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,800

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,6696-0,800

Variação de 52 Semanas 0,5638-4,31

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7794	Kucoin	232399.1168	/cdn/crypto/logos/exchanges/KUCN.png	$ 169.249,57	1752707917	LYX/USDT	https://trade.kucoin.com/LYX-USDT	USDT	1	https://trade.kucoin.com/LYX-USDT	75.8932521795	Recentemente
0.000233	Kucoin	73819.302	/cdn/crypto/logos/exchanges/KUCN.png	ETH 16,68	1752707918	LYX/ETH	https://trade.kucoin.com/LYX-ETH	ETH	2	https://trade.kucoin.com/LYX-ETH	24.1067478205	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6194	0.1806	29.1572489506	0.6007	0.7555	5779.81	CX
4	0.77701449	0.02298551	2.95818292912	0.5638	0.93	5407.82821429	CX
12	0.9587	-0.1587	-16.5536664233	0.5638	1.7123664	12670.6414214	CX
26	1.97057432	-1.17057432	-59.4026983971	0.5638	2.77069074	19178.74382	CX
52	2.13834629	-1.33834629	-62.5879118017	0.5638	4.30941664	12920.8263767	CX
156	6.37458004	-5.57458004	-87.4501536575	0.5638	11.80988687	8190.81796422	CX
260	6.37458004	-5.57458004	-87.4501536575	0.5638	11.80988687	8190.81796422	CX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	0.6911	-0.0642	-8.50	0.7553	0.7553	0.6578	5838
1752537000	0.7553	0.0812	12.05	0.6741	0.7555	0.6741	1048
1752450600	0.6741	-0.0173	-2.50	0.6914	0.7485	0.6619	2051
1752364200	0.6914	-0.0211	-2.96	0.7125	0.7125	0.6635	2716
1752277800	0.7125	-0.0125	-1.72	0.725	0.725	0.6956	3943
1752191400	0.725	0.1026	16.48	0.6224	0.725	0.6224	8919
1752105000	0.6224	0.003	0.48	0.6194	0.6501	0.6007	15939
1752018600	0.6194	-0.0316	-4.85	0.651	0.6511	0.6063	2320
1751932200	0.651	-0.0428	-6.17	0.6938	0.7347	0.6263	6600
1751845800	0.6938	0.0625	9.90	0.6313	0.7079	0.62	10507
1751759400	0.6313	-0.2029	-24.32	0.8342	0.8342	0.6001	1663
1751673000	0.8342	-0.0106	-1.25	0.8448	0.904	0.7509	2746
1751586600	0.8448	0.2063	32.31	0.6385	0.93	0.6385	886
1751500200	0.6385	0.0573	9.86	0.5812	0.6385	0.5638	4220
1751413800	0.5812	-0.0888	-13.25	0.67	0.67	0.5812	65
1751327400	0.67	0.0448	7.17	0.7057	0.7069	0.67	3220
1751241000	0.6252	0	0.00	0.6252	0.6252	0.6252	0
1751154600	0.6252	-0.0324	-4.93	0.6576	0.66	0.6252	1544
1751068200	0.6576	-0.05	-7.07	0.7076	0.7076	0.6491	4513
1750981800	0.7076	-0.0194	-2.67	0.727	0.727	0.6925	6927
1750895400	0.727	0.01011983	1.41	0.7237	0.727	0.7237	2745
1750809000	0.71688017	-0.013286	-1.82	0.72202221	0.74686653	0.71286314	12818
1750722600	0.7301658	0.02666764	3.79	0.7030526	0.7456802	0.67728486	13826
1750636200	0.70349816	-0.032341	-4.40	0.751387	0.75401518	0.66666595	13302
1750549800	0.73583948	-0.017408	-2.31	0.75188547	0.7593663	0.725348	4662
1750463400	0.75324702	-0.001417	-0.19	0.7557225	0.78210846	0.74385135	10233
1750377000	0.75466404	-0.037034	-4.68	0.79226596	0.79833244	0.7500116	699
1750290600	0.79169762	0.01408058	1.81	0.77701449	0.80887235	0.77281209	7456
1750204200	0.77761704	-0.04389	-5.34	0.8114048	0.84385426	0.76884773	5361
1750117800	0.8215072	0.0315869	4.00	0.7869303	0.83150641	0.77740432	4823
1750031400	0.7899203	-0.027866	-3.41	0.81553262	0.82541681	0.7899203	11347
1749945000	0.81778662	-0.033531	-3.94	0.8516904	0.8516904	0.80872344	5248
1749858600	0.8513175	0.0077271	0.92	0.84327558	0.88826304	0.8129484	9877
1749772200	0.8435904	-0.049657	-5.56	0.89082266	0.98128908	0.8435904	30879
1749685800	0.89324732	0.01447478	1.65	0.88102301	0.90877996	0.86462181	5978
1749599400	0.87877254	-0.00465	-0.53	0.886221	1.7123664	0.82515696	3020
1749513000	0.88342208	0.01037708	1.19	0.886221	0.8994096	0.82515696	1938
1749426600	0.873045	-0.031707	-3.50	0.90611959	0.91048171	0.855083	10899
1749340200	0.90475192	0.00057956	0.06	0.90116572	0.9229169	0.8802605	3705
1749253800	0.90417236	0.01506964	1.69	0.88536752	0.93811926	0.87205599	9998
1749167400	0.88910272	-0.00881	-0.98	0.89913688	0.92427008	0.87028267	15970
1749081000	0.89791224	-0.209888	-18.95	1.11009752	1.1113102	0.89466405	14781
1748994600	1.10780026	0.1	9.59	1.00844073	1.10821445	0.98938	3696
1748908200	1.01089044	0.01	0.63	1.00543608	1.02747099	0.97678185	9100
1748821800	1.00452132	0.03	3.34	0.97122048	1.01971722	0.9428484	7736
1748735400	0.97208832	-0.047535	-4.66	1.02186952	1.03918008	0.97208832	9858
1748649000	1.01962328	0.07	7.42	0.95351162	1.04730542	0.8451295	42247
1748562600	0.94923278	0.0190601	2.05	0.93265392	0.95756602	0.8993408	6697
1748476200	0.93017268	-0.039414	-4.07	0.96732636	0.96760664	0.91741281	2744
1748389800	0.9695868	0.02331213	2.46	0.94664367	0.97008912	0.92040368	5499
1748303400	0.94627467	-0.004114	-0.43	0.9518587	0.96300099	0.9289629	9712
1748217000	0.95038908	-0.03886	-3.93	0.9882795	0.9882795	0.936324	5022
1748130600	0.98924955	-0.025231	-2.49	1.010612	1.02399761	0.97601013	8990
1748044200	1.01448036	-0.05	-4.63	1.06399734	1.10593182	1.0041142	18580
1747957800	1.06368213	0	0.00	1.0609973	1.0854415	0.99853462	14365
1747871400	1.06367405	0.04	3.68	1.02491452	1.11333444	1.02426898	21252
1747785000	1.02593764	0.04	3.64	0.98892111	1.03780069	0.97055055	6692
1747698600	0.98991816	0.00837417	0.85	0.97937672	1.00681662	0.9462336	9359
1747612200	0.98154399	0.03091359	3.25	0.95278848	1.02468594	0.9442578	15029
1747525800	0.9506304	0.0086992	0.92	0.92937245	0.96407118	0.89829069	7739
1747439400	0.9419312	-0.029036	-2.99	0.97335128	1.06996036	0.93835584	2189
1747353000	0.97096707	-0.024288	-2.44	0.99888798	1.00795284	0.94508193	1061
1747266600	0.99525516	-0.011996	-1.19	1.00785672	1.0343866	0.9598523	2315
1747180200	1.00725136	0.01	1.24	0.99643467	1.03621497	0.95176788	36769
1747093800	0.99487458	-0.599501	-37.60	1.0498488	1.0684506	0.95928331	11965
1747007400	1.59437568	0.54	51.35	0.886221	1.603992	0.82515696	721
1746921000	1.0534381	0.14	15.40	0.886221	1.09872816	0.82515696	16604
1746834600	0.9128847	-0.00788	-0.86	0.92093686	0.95774616	0.88138854	14842
1746748200	0.92076507	0.05838159	6.77	0.86235492	0.95289474	0.861203	9251
1746661800	0.86238348	-0.065894	-7.10	0.93069963	0.93709824	0.84333492	11929
1746575400	0.92827749	0.08832627	10.52	0.83167602	0.94348848	0.82007736	54979
1746489000	0.83995122	-0.003353	-0.40	0.8311572	0.87887646	0.8262918	33843
1746402600	0.84330393	-0.007691	-0.90	0.86051628	0.9135193	0.81982208	54651
1746316200	0.85099456	-0.021881	-2.51	0.86996208	0.89950884	0.8075232	9890
1746229800	0.87287574	-0.02419	-2.70	0.897432	0.90335632	0.8600904	7589
1746143400	0.897066	0.02349027	2.69	0.87537276	0.90427347	0.86743895	5399
1746057000	0.87357573	-0.019453	-2.18	0.89184272	0.90146433	0.85427325	65260
1745970600	0.89302854	-0.048052	-5.11	0.94117511	0.94246169	0.88474272	104862
1745884200	0.94108097	-0.02408	-2.49	0.96344502	0.9770274	0.88591961	36376
1745797800	0.96516124	0.01291945	1.36	0.95574066	1.00314585	0.9341094	25882
1745711400	0.95224179	-0.013456	-1.39	0.9684738	1.00273831	0.9434599	26989
1745625000	0.9656982	0.0239784	2.55	0.93646754	0.98738199	0.92794112	13339
1745538600	0.9417198	-0.00728	-0.77	0.886221	0.96934512	0.82515696	8180
1745452200	0.949	-0.0282	-2.89	0.9587	1.03	0.949	19859
1745365800	0.9772	0.01995872	2.09	0.955	0.9772	0.955	19474
1745279400	0.95724128	-0.005018	-0.52	0.97622702	1.01660522	0.95623808	6880
1745193000	0.96225889	-0.002332	-0.24	0.96112152	0.98299616	0.95619496	2135
1745106600	0.96459081	-0.057946	-5.67	1.02803771	1.0343904	0.95692656	14594
1745020200	1.02253718	0.08	8.96	0.93923491	1.16262378	0.93307608	17639
1744933800	0.9384225	-0.005808	-0.62	0.94539016	0.96435244	0.9153618	5959
1744847400	0.94423004	-0.03703	-3.77	0.97862154	0.99432657	0.92928423	11703