Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33508719 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752969721 | WBCD/ETH | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | ETH | 1 | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 5398.62817979 | 434.65312955 | 8.05117735608 | 4965.79641825 | 6026.57982692 | 0 | CX |
| 12 | 4267.18503274 | 1566.0962766 | 36.7009226125 | 4069.23969165 | 6719.51695055 | 0 | CX |
| 26 | 7699.06267589 | -1865.78136655 | -24.2338768379 | 3266.78697881 | 8024.90074238 | 0 | CX |
| 52 | 8186.90909162 | -2353.62778228 | -28.7486737173 | 3266.78697881 | 9585.53291495 | 0 | CX |
| 156 | 3591.55090519 | 2241.73040415 | 62.4167793615 | 2515.89299112 | 9585.53291495 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 11363.538354 | 0.0001518 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 5833.28130933 | 0 | 0.00 | 6026.57982692 | 6026.57982692 | 5833.28130933 | 0 |
| 1751241000 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 5833.28130933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 5833.28130933 | 0 | 0.00 | 6026.57982692 | 6026.57982692 | 5833.28130933 | 0 |
| 1750981800 | 5833.28130933 | 0 | 0.00 | 6026.57982692 | 6026.57982692 | 5833.28130933 | 0 |
| 1750895400 | 5833.28130933 | 120.05 | 2.10 | 6026.57982692 | 6026.57982692 | 5833.28130933 | 0 |
| 1750809000 | 5713.2344769 | 48.78 | 0.86 | 5638.74519554 | 5791.48324863 | 5567.78189583 | 0 |
| 1750722600 | 5664.4545055 | 465.94 | 8.96 | 5195.21873467 | 5681.5706946 | 5131.26069653 | 0 |
| 1750636200 | 5198.5112076 | 7.43 | 0.14 | 5398.62817979 | 5400.89321436 | 4965.79641825 | 0 |
| 1750549800 | 5191.08563034 | -428.4 | -7.62 | 5609.32309694 | 5713.9817048 | 5191.08563034 | 0 |
| 1750463400 | 5619.48072622 | -274.19 | -4.65 | 5901.93287272 | 5991.71697518 | 5539.2237795 | 0 |
| 1750377000 | 5893.66666407 | 6.14 | 0.10 | 5891.75189257 | 5942.56338983 | 5808.8796482 | 0 |
| 1750290600 | 5887.52538476 | 11.14 | 0.19 | 5871.83359884 | 5938.96735555 | 5765.96074565 | 0 |
| 1750204200 | 5876.38701886 | -118.27 | -1.97 | 5920.94048245 | 6105.08545825 | 5738.54682204 | 0 |
| 1750117800 | 5994.65918503 | 44.55 | 0.75 | 5946.76654677 | 6256.88947647 | 5880.02975488 | 0 |
| 1750031400 | 5950.10572145 | 19.66 | 0.33 | 5914.09867698 | 5967.24526142 | 5820.97539984 | 0 |
| 1749945000 | 5930.44428731 | -93.5 | -1.55 | 6026.57982692 | 6026.57982692 | 5819.64440014 | 0 |
| 1749858600 | 6023.9411784 | -170.58 | -2.75 | 6192.20756131 | 6192.20756131 | 5752.44059082 | 0 |
| 1749772200 | 6194.51929763 | -283.15 | -4.37 | 6460.08876375 | 6502.23708753 | 6123.50929618 | 0 |
| 1749685800 | 6477.67197029 | -78.27 | -1.19 | 6572.73336979 | 6719.51695055 | 6424.26852625 | 0 |
| 1749599400 | 6555.9440929 | 266.71 | 4.24 | 4258.03149096 | 6593.1653827 | 4252.1003695 | 0 |
| 1749513000 | 6289.23043405 | 431.08 | 7.36 | 4258.03149096 | 6291.33201252 | 4252.1003695 | 0 |
| 1749426600 | 5858.14998791 | -43.18 | -0.73 | 5893.78341843 | 5945.34214358 | 5825.34201289 | 0 |
| 1749340200 | 5901.32575005 | 100.99 | 1.74 | 5781.04540889 | 5937.61300498 | 5745.31857489 | 0 |
| 1749253800 | 5800.33322908 | 158.67 | 2.81 | 5617.96291954 | 5911.99709851 | 5568.2255624 | 0 |
| 1749167400 | 5641.66405452 | -453.4 | -7.44 | 6103.3808446 | 6167.45563709 | 5601.75741445 | 0 |
| 1749081000 | 6095.0679342 | 36.96 | 0.61 | 6070.66627307 | 6247.8059873 | 6040.3101396 | 0 |
| 1748994600 | 6058.10350399 | -41.42 | -0.68 | 6084.74684883 | 6193.00149095 | 6045.09706834 | 0 |
| 1748908200 | 6099.52795074 | 176.18 | 2.97 | 5928.73967366 | 6104.92200215 | 5785.15516235 | 0 |
| 1748821800 | 5923.34562225 | 12.12 | 0.21 | 5905.94922269 | 5949.38184442 | 5789.33496842 | 0 |
| 1748735400 | 5911.22651974 | 17.89 | 0.30 | 5906.32283664 | 5957.25108825 | 5803.67240376 | 0 |
| 1748649000 | 5893.33975186 | -229.7 | -3.75 | 6150.64300933 | 6181.81642331 | 5868.2142137 | 0 |
| 1748562600 | 6123.04227874 | -118.44 | -1.90 | 6258.12707268 | 6509.45250694 | 6123.04227874 | 0 |
| 1748476200 | 6241.47790102 | 21.51 | 0.35 | 6205.47085655 | 6281.22108499 | 6095.76846036 | 0 |
| 1748389800 | 6219.971748 | 231.8 | 3.87 | 5990.50272984 | 6334.0641081 | 5889.72036672 | 0 |
| 1748303400 | 5988.16764265 | 38.46 | 0.65 | 5958.90900016 | 6061.16246821 | 5914.35553657 | 0 |
| 1748217000 | 5949.70875663 | 41.82 | 0.71 | 5917.22769381 | 5957.25108825 | 5769.97709561 | 0 |
| 1748130600 | 5907.88734505 | 44.27 | 0.76 | 5899.66783815 | 6014.60082964 | 5875.12607178 | 0 |
| 1748044200 | 5863.61409193 | -361.42 | -5.81 | 6226.88360608 | 6371.51890663 | 5859.01397017 | 0 |
| 1747957800 | 6225.0388872 | 240.05 | 4.01 | 5969.93061169 | 6283.88308439 | 5957.6247022 | 0 |
| 1747871400 | 5984.99192407 | 84.37 | 1.43 | 5894.74080417 | 6102.30670449 | 5753.16446785 | 0 |
| 1747785000 | 5900.62522389 | -11.26 | -0.19 | 5905.92587181 | 6042.13150761 | 5713.79489782 | 0 |
| 1747698600 | 5911.88034415 | 167.54 | 2.92 | 5834.00518636 | 5917.60130776 | 5498.52320978 | 0 |
| 1747612200 | 5744.33783827 | -36.4 | -0.63 | 5793.86503757 | 6039.25935036 | 5484.88630059 | 0 |
| 1747525800 | 5780.74184756 | -163.83 | -2.76 | 5913.25804559 | 5916.66727289 | 5724.39619366 | 0 |
| 1747439400 | 5944.57156481 | -6.33 | -0.11 | 5949.8955636 | 6174.62435477 | 5921.38414901 | 0 |
| 1747353000 | 5950.89965109 | -132.89 | -2.18 | 6105.99614225 | 6171.9390045 | 5792.25382741 | 0 |
| 1747266600 | 6083.78946308 | -171.58 | -2.74 | 6259.13116017 | 6356.27078728 | 5959.25926323 | 0 |
| 1747180200 | 6255.3716698 | 433.02 | 7.44 | 5831.4832922 | 6385.01571059 | 5653.75980617 | 0 |
| 1747093800 | 5822.35310128 | -31.43 | -0.54 | 5864.8049864 | 6122.17829648 | 5660.25134856 | 0 |
| 1747007400 | 5853.78337486 | -190.12 | -3.15 | 4258.03149096 | 5889.08989318 | 4252.1003695 | 0 |
| 1746921000 | 6043.90617387 | 578.1 | 10.58 | 4258.03149096 | 6051.00483893 | 4252.1003695 | 0 |
| 1746834600 | 5465.80863824 | 334.38 | 6.52 | 5132.38153838 | 5788.00396872 | 5106.20521098 | 0 |
| 1746748200 | 5131.42415264 | 900.88 | 21.29 | 4230.4074095 | 5175.62735314 | 4224.7564985 | 0 |
| 1746661800 | 4230.54751473 | -11.35 | -0.27 | 4252.96435176 | 4315.98835502 | 4179.92282445 | 0 |
| 1746575400 | 4241.89603848 | -12.68 | -0.30 | 4249.53177359 | 4249.53177359 | 4098.42828152 | 0 |
| 1746489000 | 4254.57556192 | 37.9 | 0.90 | 4228.37588365 | 4274.30704867 | 4166.30926614 | 0 |
| 1746402600 | 4216.67709683 | -65.97 | -1.54 | 4293.54816712 | 4314.65735532 | 4215.83646544 | 0 |
| 1746316200 | 4282.64330994 | -17.44 | -0.41 | 4303.89260337 | 4313.44310998 | 4234.86742604 | 0 |
| 1746229800 | 4300.08641125 | 7.61 | 0.18 | 4294.22534241 | 4362.90025666 | 4237.27256584 | 0 |
| 1746143400 | 4292.47402701 | 103.82 | 2.48 | 4197.27252228 | 4366.1927296 | 4188.6093488 | 0 |
| 1746057000 | 4188.65605055 | 1.31 | 0.03 | 4198.65022372 | 4240.44828442 | 4069.23969165 | 0 |
| 1745970600 | 4187.34840172 | -14.38 | -0.34 | 4202.1528545 | 4299.68944643 | 4162.5964775 | 0 |
| 1745884200 | 4201.73253881 | 12.63 | 0.30 | 4181.65078898 | 4256.16342121 | 4091.98344088 | 0 |
| 1745797800 | 4189.09971711 | -62.46 | -1.47 | 4267.18503274 | 4315.07767101 | 4172.56729981 | 0 |
| 1745711400 | 4251.56329944 | 75.66 | 1.81 | 4187.90882264 | 4290.97957121 | 4161.82589873 | 0 |
| 1745625000 | 4175.90647449 | 42.45 | 1.03 | 4133.71144896 | 4264.49968248 | 4065.57360476 | 0 |
| 1745538600 | 4133.45458937 | -336.53 | -7.53 | 4258.03149096 | 4494.085455 | 4079.84098749 | 0 |
| 1745452200 | 4469.9873552 | 0 | 0.00 | 4258.03149096 | 4494.085455 | 4252.1003695 | 0 |
| 1745365800 | 4469.9873552 | 793.6 | 21.59 | 4258.03149096 | 4494.085455 | 4252.1003695 | 0 |
| 1745279400 | 3676.3846228 | -25.36 | -0.69 | 3718.71975356 | 3866.32061484 | 3661.46341566 | 0 |
| 1745193000 | 3701.74366969 | -71.13 | -1.89 | 3765.60830433 | 3779.66552922 | 3658.73136365 | 0 |
| 1745106600 | 3772.87042549 | 59.47 | 1.60 | 3710.2900888 | 3786.53068556 | 3702.91121328 | 0 |
|
WBCD/BTC 0 BTC
-
|
WBCD/EUR 0 €
-
|
|
WBCD/USD $ 5.833,28
+0,00%
|
WBCD/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
