Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743484500 | 103.3 | 0.05 | 0.05 | 103.31 | 103.43 | 102.78 | 22187 |
| 1743398100 | 103.25 | -0.29 | -0.28 | 103.4 | 103.5 | 103.2 | 13262 |
| 1743138900 | 103.54 | -0.03 | -0.03 | 103.64 | 103.65 | 103.16 | 9957 |
| 1743052500 | 103.569 | 0.59 | 0.57 | 102.9 | 103.569 | 102.9 | 22773 |
| 1742966100 | 102.98 | 0.33 | 0.32 | 102.83 | 102.98 | 102.67 | 15150 |
| 1742879700 | 102.65 | -0.02 | -0.02 | 102.69 | 102.9 | 102.33 | 20878 |
| 1742793300 | 102.67 | 0.05 | 0.05 | 102.61 | 102.97 | 102.44 | 30227 |
| 1742534100 | 102.62 | 0.4 | 0.39 | 102 | 102.62 | 102 | 15688 |
| 1742447700 | 102.22 | 0.67 | 0.66 | 101.55 | 102.25 | 101.55 | 19484 |
| 1742361300 | 101.55 | -0.1 | -0.10 | 101.65 | 101.7 | 101.5 | 12790 |
| 1742274900 | 101.65 | 0.05 | 0.05 | 101.8 | 101.8 | 101.49 | 9053 |
| 1742188500 | 101.6 | -0.16 | -0.16 | 101.61 | 101.98 | 101.47 | 12474 |
| 1741929300 | 101.76 | 0.2 | 0.20 | 101.79 | 102.05 | 101.76 | 12829 |
| 1741842900 | 101.56 | -0.34 | -0.33 | 101.8 | 101.89 | 101.45 | 12827 |
| 1741756500 | 101.9 | 0.4 | 0.39 | 101.44 | 101.9 | 101.3 | 24092 |
| 1741670100 | 101.501 | -0.16 | -0.16 | 101.7 | 101.99 | 101.479 | 13694 |
| 1741583700 | 101.66 | -0.09 | -0.09 | 101.78 | 101.9 | 101.6 | 9189 |
| 1741324500 | 101.75 | 0.04 | 0.04 | 101.94 | 102.16 | 101.7 | 15071 |
| 1741238100 | 101.71 | 0.11 | 0.11 | 101.6 | 101.99 | 101.51 | 15478 |
| 1741151700 | 101.6 | -0.1 | -0.10 | 101.62 | 101.79 | 101.504 | 17506 |
| 1741065300 | 101.7 | 0 | 0.00 | 101.65 | 101.8 | 101.6 | 20162 |
| 1740978900 | 101.7 | -0.17 | -0.17 | 101.7 | 101.91 | 101.62 | 14267 |
| 1740719700 | 101.87 | 0.21 | 0.21 | 101.9 | 102.09 | 101.6 | 18710 |
| 1740633300 | 101.66 | -1.62 | -1.57 | 102.05 | 102.13 | 101.5 | 32602 |
| 1740546900 | 103.28 | 0.22 | 0.21 | 103.1 | 103.35 | 103.09 | 17701 |
| 1740460500 | 103.06 | -0.34 | -0.33 | 103.31 | 103.31 | 103.05 | 20348 |
| 1740374100 | 103.4 | 0.14 | 0.14 | 103.31 | 103.48 | 103.28 | 4444 |
| 1740114900 | 103.26 | -0.25 | -0.24 | 103.74 | 103.74 | 103.2 | 5547 |
| 1740028500 | 103.51 | 0.31 | 0.30 | 103.11 | 103.6 | 103.059 | 5005 |
| 1739942100 | 103.2 | -0.4 | -0.39 | 103.19 | 103.62 | 103.07 | 10063 |
| 1739855700 | 103.6 | 0.1 | 0.10 | 103.5 | 103.69 | 103.06 | 18632 |
| 1739769300 | 103.499 | 0.01 | 0.01 | 103.3 | 103.5 | 103.3 | 4420 |
| 1739510100 | 103.49 | 0.23 | 0.22 | 103.48 | 103.6 | 103.26 | 5616 |
| 1739423700 | 103.26 | -0.12 | -0.12 | 103.25 | 103.46 | 103.25 | 5919 |
| 1739337300 | 103.382 | 0.33 | 0.32 | 103.02 | 103.39 | 103.02 | 12578 |
| 1739250900 | 103.05 | -0.31 | -0.30 | 103 | 103.35 | 103 | 12762 |
| 1739164500 | 103.36 | 0.06 | 0.06 | 103.3 | 103.37 | 103.16 | 10445 |
| 1738905300 | 103.3 | 0.31 | 0.30 | 102.98 | 103.34 | 102.8 | 8259 |
| 1738818900 | 102.99 | 0.02 | 0.02 | 102.84 | 103.18 | 102.7 | 11702 |
| 1738732500 | 102.97 | -0.33 | -0.32 | 103.28 | 103.39 | 102.8 | 11354 |
| 1738646100 | 103.3 | 0.09 | 0.09 | 103.21 | 103.38 | 103.06 | 13258 |
| 1738559700 | 103.21 | -0.07 | -0.07 | 103.26 | 103.36 | 103.04 | 15030 |
| 1738300500 | 103.28 | 0.52 | 0.51 | 103 | 103.28 | 102.75 | 16362 |
| 1738214100 | 102.76 | 0.1 | 0.10 | 102.99 | 103.56 | 102.76 | 16978 |
| 1738127700 | 102.66 | 0.02 | 0.02 | 102.56 | 103 | 102.56 | 6014 |
| 1738041300 | 102.64 | -0.11 | -0.11 | 102.86 | 102.86 | 102.51 | 7259 |
| 1737695700 | 102.75 | 0.04 | 0.04 | 102.55 | 102.86 | 102.5 | 7735 |
| 1737609300 | 102.71 | 0.06 | 0.06 | 102.77 | 102.85 | 102.71 | 11572 |
| 1737522900 | 102.65 | -0.04 | -0.04 | 102.75 | 102.8 | 102.65 | 17197 |
| 1737436500 | 102.69 | -0.01 | -0.01 | 102.749 | 102.89 | 102.66 | 28373 |
| 1737350100 | 102.7 | -0.1 | -0.10 | 102.8 | 102.8 | 102.7 | 11756 |
| 1737090900 | 102.8 | 0.19 | 0.19 | 102.62 | 102.84 | 102.59 | 6993 |
| 1737004500 | 102.61 | -0.05 | -0.05 | 102.74 | 102.85 | 102.52 | 13697 |
| 1736918100 | 102.66 | 0.28 | 0.27 | 102.41 | 102.66 | 102.4 | 8858 |
| 1736831700 | 102.38 | 0.06 | 0.06 | 102.52 | 102.6 | 102.331 | 9727 |
| 1736745300 | 102.32 | -0.23 | -0.22 | 102.5 | 102.56 | 102.27 | 8982 |
| 1736486100 | 102.55 | 0.05 | 0.05 | 102.566 | 102.566 | 102.48 | 3807 |
| 1736399700 | 102.5 | 0 | 0.00 | 102.5 | 102.54 | 102.45 | 4543 |
| 1736313300 | 102.5 | 0.18 | 0.18 | 102.32 | 102.51 | 102.31 | 5194 |
| 1736226900 | 102.32 | -0.14 | -0.14 | 102.46 | 102.47 | 102.32 | 3007 |
| 1736140500 | 102.46 | 0.04 | 0.04 | 102.46 | 102.46 | 102.3 | 10358 |
| 1735881300 | 102.42 | 0.21 | 0.21 | 102.24 | 102.42 | 102.17 | 4407 |
| 1735794900 | 102.21 | -0.42 | -0.41 | 102.629 | 102.629 | 102.16 | 3970 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
