IgnisIGNIS

US$ 0,031198

-0,000032

(

-0,10%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1376

Ardor

Token

Não Minerável

Carteira

Oferta

US$ 0,034123

Bolsa

BTRX

Venda

US$ 0,047772

Último Horário de Negociação

18:22:58

Volume (24h)

$ 0

Tamanho da Última Negociação

1.314,73

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004198

Capitalização de Mercado Totalmente Diluída

US$ 31.180.941

Data de Gênese

04/08/2017

Variação Diária 0,03119-0,031276

Variação de 52 Semanas 0,010029-0,034886

Oferta em Circulação 761.143.950 / 999.449.694

76.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739664120	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	4 horas atrás
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739664120	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	4 horas atrás
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739664128	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03087978	0.00031833	1.03086874324	0.0301266	0.03270462	187.81801689	CX
4	0.033363	-0.00216489	-6.48889488355	0.03010818	0.0348864	187.81801689	CX
12	0.0313081	-0.00010999	-0.351314835458	0.0187	0.0348864	203.4695183	CX
26	0.01841967	0.01277844	69.373881291	0.01254742	0.0348864	184.77231932	CX
52	0.01662309	0.01457502	87.6793664716	0.01002862	0.0348864	189.86507975	CX
156	0.01558365	0.01561446	100.197707212	0.00232205	0.0348864	121823.086528	CX
260	0.03238771	-0.0011896	-3.67299818357	0.00232205	0.27198682	1409248.36739	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.03122813	5.9E-5	0.19	0.03118718	0.03134007	0.03112723	0
1739577000	0.03116926	0.00026165	0.85	0.030942	0.03163795	0.03082303	0
1739490600	0.03090761	-0.000344	-1.10	0.03132543	0.03138318	0.03049105	0
1739404200	0.03125201	0.00059604	1.94	0.03063998	0.03139101	0.0301266	0
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03151999	0.03036058	0
1739231400	0.03116312	0.00032582	1.06	0.03156425	0.03270462	0.03100537	1314
1739145000	0.0308373	-7.5E-5	-0.24	0.03087978	0.03114119	0.03032572	0
1739058600	0.03091268	2.6E-5	0.08	0.03089462	0.03100062	0.03062674	0
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135	0
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762	0
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077	0
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816	0
1738626600	0.03253208	0.0012944	4.14	0.03156425	0.0328	0.03010818	1314
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084	0
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917	0
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061	0
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901	0
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208	0
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848	0
1738021800	0.03257214	-0.000383	-1.16	0.03156425	0.03349372	0.03130394	1314
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263	0
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313	0
1737762600	0.0335175	0.00023353	0.70	0.03326867	0.03429805	0.03288418	0
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03240682	0
1737589800	0.0332527	-0.000633	-1.87	0.03397529	0.03400915	0.03306815	0
1737503400	0.03388581	0.00122662	3.76	0.03264866	0.03432184	0.03203501	0
1737417000	0.03265919	0.00021509	0.66	0.03156425	0.0348864	0.0314355	1314
1737330600	0.0324441	-0.000934	-2.80	0.033363	0.03400438	0.03190912	0
1737244200	0.03337814	2.4E-5	0.07	0.03337523	0.03356705	0.03273465	0
1737157800	0.03335429	0.00134671	4.21	0.0320032	0.03389014	0.0320032	0
1737071400	0.03200758	-4.6E-5	-0.14	0.0321297	0.03219643	0.03115262	0
1736985000	0.03205363	0.00113341	3.67	0.03087604	0.03214744	0.03087604	0
1736898600	0.03092022	0.00073174	2.42	0.03024265	0.03113949	0.03018831	0
1736812200	0.03018848	-2.1E-5	-0.07	0.03156425	0.03270462	0.0187	1314
1736725800	0.03020921	-4.7E-5	-0.16	0.03026241	0.03051573	0.02997623	0
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03038608	0.03002735	0
1736553000	0.03031702	0.0007966	2.70	0.03156425	0.03270462	0.0295172	1314
1736466600	0.02952042	-0.000922	-3.03	0.03038197	0.03050245	0.02920786	0
1736380200	0.03044258	-0.00056	-1.81	0.03097351	0.03110991	0.02963863	0
1736293800	0.03100251	-0.001714	-5.24	0.03273179	0.03286621	0.0307735	0
1736207400	0.03271604	0.00122718	3.90	0.03156425	0.03279328	0.0314355	1314
1736121000	0.03148886	6.2E-5	0.20	0.03141892	0.03160242	0.03113455	0
1736034600	0.03142717	3.5E-5	0.11	0.03141272	0.03157493	0.03122504	0
1735948200	0.03139236	0.00039248	1.27	0.03100804	0.03165676	0.03073448	0
1735861800	0.03099988	0.00076628	2.53	0.03156425	0.03270462	0.03049594	1314
1735775400	0.0302336	0.00037707	1.26	0.02988267	0.03035643	0.02970384	0
1735689000	0.02985653	0.0002388	0.81	0.02963296	0.03075748	0.02943036	0
1735602600	0.02961773	-0.000353	-1.18	0.03156425	0.03270462	0.02922656	1314
1735516200	0.0299711	-0.000436	-1.43	0.03044556	0.03044556	0.02972291	0
1735429800	0.03040753	0.00024365	0.81	0.03016633	0.03047169	0.03008989	0
1735343400	0.03016388	-0.000444	-1.45	0.03063459	0.03108841	0.02990168	0
1735257000	0.03060818	-0.001125	-3.55	0.03189682	0.0319558	0.03043587	0
1735170600	0.03173346	0.0002009	0.64	0.03157753	0.03178729	0.03125196	0
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03178048	0.0298983	0
1734997800	0.03030209	-0.000109	-0.36	0.03156425	0.03270462	0.02956274	1314
1734911400	0.03041092	-0.000653	-2.10	0.03105743	0.03115517	0.03014874	0
1734825000	0.03106347	-0.000122	-0.39	0.03126338	0.03184031	0.0308618	0
1734738600	0.03118521	-0.000153	-0.49	0.03119461	0.0313804	0.02949461	0
1734652200	0.03133824	-0.000815	-2.53	0.03213809	0.03287775	0.03060096	0
1734565800	0.03215299	-0.001801	-5.30	0.03395963	0.03407232	0.03210935	0
1734479400	0.03395397	4.9E-5	0.14	0.03392354	0.03465685	0.0337359	0
1734393000	0.0339054	0.00041556	1.24	0.03156425	0.03447821	0.0314355	1314
1734306600	0.03348984	0.00103843	3.20	0.032477	0.03362374	0.0324224	0
1734220200	0.03245141	3.8E-5	0.12	0.03245535	0.03283632	0.03221226	0
1734133800	0.03241363	0.00040835	1.28	0.03203088	0.03260574	0.03177407	0
1734047400	0.03200528	-0.000401	-1.24	0.03238182	0.03280665	0.03178008	0
1733961000	0.03240662	0.00149786	4.85	0.03099127	0.03262304	0.03065153	0
1733874600	0.03090876	-0.00026	-0.83	0.03110824	0.03143567	0.0302032	0
1733788200	0.03116913	-0.001177	-3.64	0.03156425	0.03270462	0.0305593	1314
1733701800	0.03234625	0.00036623	1.15	0.0319686	0.03234625	0.03167082	0
1733615400	0.03198002	-1.7E-5	-0.05	0.03195894	0.03218238	0.03172743	0
1733529000	0.03199685	0.00098962	3.19	0.03095602	0.03264972	0.03087539	0
1733442600	0.03100723	-0.000661	-2.09	0.03156425	0.03315908	0.02993198	0
1733356200	0.0316678	0.00092502	3.01	0.03071055	0.03175657	0.03030152	0
1733269800	0.03074278	0.00012814	0.42	0.03067597	0.0307913	0.0299936	0
1733183400	0.03061464	-0.00054	-1.73	0.03112339	0.03140445	0.03022923	0
1733097000	0.0311546	0.00028253	0.92	0.03087034	0.03130231	0.03065232	0
1733010600	0.03087207	-0.000294	-0.94	0.03119522	0.03119522	0.03076788	0
1732924200	0.0311659	0.00055685	1.82	0.03061036	0.03157893	0.03054312	0
1732837800	0.03060905	-0.00012	-0.39	0.03075213	0.03093254	0.0303052	0
1732751400	0.03072915	0.00130507	4.44	0.02937024	0.03115519	0.02936509	0
1732665000	0.02942408	-0.000288	-0.97	0.02978737	0.03039759	0.02902792	0
1732578600	0.029712	-0.001555	-4.97	0.02831323	0.03163918	0.0197	1314
1732492200	0.03126695	-1.1E-5	-0.04	0.0313081	0.03156798	0.03065352	0
1732405800	0.03127749	-0.000409	-1.29	0.03164325	0.03167377	0.03112655	0
1732319400	0.03168619	0.00014946	0.47	0.03152431	0.03192179	0.03111488	0
1732233000	0.03153673	0.00139775	4.64	0.03017829	0.0316752	0.03012934	0
1732146600	0.03013898	0.00060963	2.06	0.02954914	0.03038101	0.02932791	0
1732060200	0.02952935	0.00056183	1.94	0.02897462	0.03009543	0.02893776	0
1731973800	0.02896752	0.00022506	0.78	0.02831323	0.02964421	0.02787171	1314
1731887400	0.02874246	-0.0002	-0.69	0.02898623	0.02924389	0.02840733	0
1731801000	0.02894242	-0.000218	-0.75	0.02911491	0.02935612	0.02886292	0