Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729548000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729288800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729202400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729116000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729029600 | 13.29 | 0.15 | 1.18 | 13.29 | 13.29 | 13.29 | 30 |
| 1728943200 | 13.135 | -0.1 | -0.76 | 13.135 | 13.135 | 13.135 | 59 |
| 1728684000 | 13.235 | -0.02 | -0.11 | 13.235 | 13.235 | 13.235 | 30 |
| 1728597600 | 13.25 | 0.21 | 1.61 | 13.25 | 13.25 | 13.25 | 20 |
| 1728511200 | 13.04 | 0.23 | 1.76 | 13.04 | 13.04 | 13.04 | 10 |
| 1728424800 | 12.815 | 0 | 0.00 | 12.815 | 12.815 | 12.815 | 0 |
| 1728338400 | 12.815 | -0.1 | -0.77 | 12.815 | 12.815 | 12.815 | 30 |
| 1728079200 | 12.915 | 0.13 | 0.98 | 12.915 | 12.915 | 12.915 | 20 |
| 1727992800 | 12.79 | 0.06 | 0.51 | 12.77 | 12.79 | 12.77 | 8510 |
| 1727906400 | 12.725 | 0.03 | 0.24 | 12.71 | 12.725 | 12.695 | 14518 |
| 1727820000 | 12.695 | 0 | 0.00 | 12.695 | 12.695 | 12.695 | 0 |
| 1727733600 | 12.695 | 0 | 0.00 | 12.695 | 12.695 | 12.695 | 0 |
| 1727474400 | 12.695 | 0 | 0.00 | 12.695 | 12.695 | 12.695 | 0 |
| 1727388000 | 12.695 | 0.25 | 1.97 | 12.66 | 12.695 | 12.66 | 11026 |
| 1727301600 | 12.45 | -0.15 | -1.19 | 12.445 | 12.45 | 12.445 | 27488 |
| 1727215200 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 414 |
| 1727128800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726869600 | 12.7 | 0.33 | 2.67 | 12.645 | 12.7 | 12.62 | 3844 |
| 1726783200 | 12.37 | 0.39 | 3.26 | 12.37 | 12.37 | 12.37 | 99 |
| 1726696800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1726610400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1726524000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1726264800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1726178400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1726092000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1726005600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1725919200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1725660000 | 11.98 | -0.09 | -0.75 | 12.01 | 12.01 | 11.98 | 552 |
| 1725573600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1725487200 | 12.07 | -0.21 | -1.67 | 12.07 | 12.07 | 12.07 | 10 |
| 1725400800 | 12.275 | 0.17 | 1.36 | 12.275 | 12.275 | 12.275 | 2839 |
| 1725314400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1725055200 | 12.11 | 0.15 | 1.25 | 12.01 | 12.11 | 12.005 | 2278 |
| 1724968800 | 11.96 | 0.2 | 1.66 | 11.915 | 11.96 | 11.875 | 276 |
| 1724882400 | 11.765 | 0.19 | 1.60 | 11.76 | 11.765 | 11.76 | 3955 |
| 1724796000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1724709600 | 11.58 | -0.22 | -1.86 | 11.58 | 11.58 | 11.58 | 30 |
| 1724450400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1724364000 | 11.8 | 0.08 | 0.68 | 11.8 | 11.8 | 11.8 | 10 |
| 1724277600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1724191200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1724104800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1723845600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1723759200 | 11.72 | 0.1 | 0.82 | 11.7 | 11.735 | 11.7 | 16569 |
| 1723672800 | 11.625 | 0.04 | 0.39 | 11.625 | 11.625 | 11.625 | 20 |
| 1723586400 | 11.58 | -0.28 | -2.32 | 11.58 | 11.58 | 11.58 | 10 |
| 1723500000 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1723240800 | 11.855 | -0.14 | -1.17 | 11.865 | 11.865 | 11.835 | 986 |
| 1723154400 | 11.995 | 0.06 | 0.54 | 11.975 | 11.995 | 11.97 | 3470 |
| 1723068000 | 11.93 | -0.03 | -0.25 | 11.93 | 11.93 | 11.93 | 30 |
| 1722981600 | 11.96 | 0.27 | 2.31 | 11.945 | 11.96 | 11.945 | 374 |
| 1722895200 | 11.69 | -0.38 | -3.15 | 11.66 | 11.69 | 11.66 | 40 |
| 1722636000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1722549600 | 12.07 | -0.15 | -1.23 | 12.12 | 12.12 | 12.06 | 630 |
| 1722463200 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1722376800 | 12.22 | 0.64 | 5.48 | 12.32 | 12.32 | 12.215 | 207 |
| 1722254400 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1721995200 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1721908800 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1721822400 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1721736000 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1721649600 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
