BioFiBIOFI

US$ 0,005976

0,000062

(

1,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1380

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

10:12:12

Volume (24h)

$ 0

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001443

Capitalização de Mercado Totalmente Diluída

US$ 59.762.600

Data de Gênese

22/03/2022

Variação Diária 0,005909-0,00598

Variação de 52 Semanas 0,00000000-0,028014

Oferta em Circulação 4.100.163.245 / 10.000.000.000

41%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000179	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	14 horas atrás
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	14 horas atrás
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745020942	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.00605314	0	CX
4	0	0	0	0	0.0208	164.065	CX
12	0	0	0	0	0.02721365	177.74886905	CX
26	0.00479241	0.00118385	24.7026026571	0.0042761	0.02801354	163.62876712	CX
52	0	0	0	0	0.02801354	166.54857729	CX
156	0.00377583	0.00220043	58.2767232635	0.00087496	1.10260796	11251.8647415	CX
260	0.00377583	0.00220043	58.2767232635	0.00087496	1.10260796	11251.8647415	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1745020200	0.01308275	0	0	0	0
1744933800	0.01308275	0	0	0	0
1744847400	0.01308275	0	0	0	0
1744761000	0.01308275	0	0	0	0
1744674600	0.01308275	0	0	0	0
1744588200	0.01308275	0	0	0	0
1744501800	0.01308275	0	0	0	0
1744415400	0.01308275	0	0	0	0
1744329000	0.01308275	0	0	0	0
1744242600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1744156200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1744069800	0.01308275	0	0	0	0
1743983400	0.01308275	0	0	0	0
1743897000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1743810600	0.01308275	0	0	0	0
1743724200	0.01308275	0	0	0	0
1743637800	0.01308275	0	0	0	0
1743551400	0.01308275	0	0	0	0
1743465000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1743378600	0.01308275	0	0	0	0
1743292200	0.01308275	0	0	0	0
1743205800	0.01308275	0	0	0	0
1743119400	0.01308275	0	0	0	0
1743033000	0.01308275	0	0	0	0
1742946600	0.01308275	0	0	0	0
1742860200	0.01308275	0	0	0	0
1742773800	0.01308275	0	0	0	0
1742687400	0.01308275	0	0	0	0
1742601000	0.01308275	0	0	0	0
1742514600	0.01308275	0	0	0	0
1742428200	0.01308275	0	0	0	0
1742341800	0.01308275	0	0	0	0
1742255400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1742169000	0.01308275	0	0	0	0
1742082600	0.01308275	0	0	0	0
1741996200	0.01308275	0	0	0	0
1741909800	0.01308275	0	0	0	0
1741823400	0.01308275	0	0	0	0
1741737000	0.01308275	0	0	0	0
1741650600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1741564200	0.01308275	0	0	0	0
1741477800	0.01308275	0	0	0	0
1741391400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1741305000	0.01308275	0	0	0	0
1741218600	0.01308275	0	0	0	0
1741132200	0.01308275	0	0	0	0
1741045800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1740959400	0.01308275	0	0	0	0
1740873000	0.01308275	0	0	0	0
1740786600	0.01308275	0	0	0	0
1740700200	0.01308275	0	0	0	0
1740613800	0.01308275	0	0	0	0
1740527400	0.01308275	0	0	0	0
1740441000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1740354600	0.01308275	0	0	0	0
1740268200	0.01308275	0	0	0	0
1740181800	0.01308275	0	0	0	0
1740095400	0.01308275	0	0	0	0
1740009000	0.01308275	0	0	0	0
1739922600	0.01308275	0	0	0	0
1739836200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1739749800	0.01308275	0	0	0	0
1739663400	0.01308275	0	0	0	0
1739577000	0.01308275	0	0	0	0
1739490600	0.01308275	0	0	0	0
1739404200	0.01308275	0	0	0	0
1739317800	0.01308275	0	0	0	0
1739231400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1739145000	0.01308275	0	0	0	0
1739058600	0.01308275	0	0	0	0
1738972200	0.01308275	0	0	0	0
1738885800	0.01308275	0	0	0	0
1738799400	0.01308275	0	0	0	0
1738713000	0.01308275	0	0	0	0
1738626600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1738540200	0.01308275	0	0	0	0
1738453800	0.01308275	0	0	0	0
1738367400	0.01308275	0	0	0	0
1738281000	0.01308275	0	0	0	0
1738194600	0.01308275	0	0	0	0
1738108200	0.01308275	0	0	0	0
1738021800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1737935400	0.01308275	0	0	0	0
1737849000	0.01308275	0	0	0	0
1737762600	0.01308275	0	0	0	0
1737676200	0.01308275	0	0	0	0
1737589800	0.01308275	0	0	0	0
1737503400	0.01308275	0	0	0	0
1737417000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1737330600	0.01308275	0	0	0	0
1737244200	0.01308275	0	0	0	0