Pamp NetworkPAMP

US$ 0,003959

0,000103

(

2,67%

)

Links Oficiais

Website

Código fonte

Info

Posição 4509

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003913

Bolsa

Venda

US$ 0,004143

Último Horário de Negociação

23:58:58

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002689

Capitalização de Mercado Totalmente Diluída

US$ 11.876

Data de Gênese

05/06/2020

Variação Diária 0,003846-0,00399

Variação de 52 Semanas 0,003461-0,007061

Oferta em Circulação 0 / 3.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.72E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741219337	PAMP/ETH	https://www.lbank.info/exchange/pamp/eth	ETH	1	https://www.lbank.info/exchange/pamp/eth	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00402743	-6.88E-5	-1.70828543265	0.00346088	0.00438517	0	CX
4	0.00479847	-0.00083984	-17.5022455074	0.00346088	0.00491175	0	CX
12	0.00659415	-0.00263552	-39.9675469924	0.00346088	0.0070606	0	CX
26	0.00407689	-0.00011826	-2.90074051544	0.00346088	0.0070606	0	CX
52	0.00612289	-0.00216426	-35.3470338353	0.00346088	0.0070606	0	CX
156	0.00458491	-0.00062628	-13.6595920094	0.00152316	0.0070606	0	CX
260	0.00409415	-0.00013552	-3.31008878522	0.00152316	0.00837025	1581.93940148	CX

The PAMP token contract rewards holders when the price increases, and penalizes sellers when it does not.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741218600	0.00386786	0.00013443	3.60	0.003725	0.00390255	0.00370689
1741132200	0.00373343	2.7E-5	0.73	0.00368685	0.00381793	0.00346088
1741045800	0.00370603	-0.000621	-14.35	0.00432753	0.00434079	0.00360909
1740959400	0.00432746	0.00052891	13.92	0.00380909	0.00438517	0.00374562
1740873000	0.00379855	-4.4E-5	-1.15	0.00383811	0.00391853	0.00369012
1740786600	0.00384272	-0.000118	-2.98	0.00396709	0.00397184	0.00357649
1740700200	0.00396026	-4.6E-5	-1.15	0.00402743	0.00408947	0.00384789
1740613800	0.00400648	-0.00029	-6.75	0.00428935	0.00430285	0.00389277
1740527400	0.00429619	-3.1E-5	-0.72	0.00432753	0.00434874	0.00403563
1740441000	0.00432758	-0.000521	-10.75	0.00448646	0.00470588	0.00429475
1740354600	0.00484874	9.1E-5	1.91	0.00475519	0.00488435	0.0047241
1740268200	0.00475786	0.00018146	3.97	0.00457736	0.0048074	0.00456749
1740181800	0.0045764	-0.00014	-2.97	0.00471023	0.00488805	0.00450323
1740095400	0.00471646	4.7E-5	1.01	0.00467186	0.00476049	0.00465977
1740009000	0.00466954	8.5E-5	1.85	0.00459233	0.00470528	0.00456876
1739922600	0.00458421	-0.00013	-2.76	0.00471828	0.00473027	0.00448391
1739836200	0.00471376	0.00013774	3.01	0.00448646	0.00489745	0.00442977
1739749800	0.00457602	-5.2E-5	-1.12	0.00463345	0.00468786	0.00456921
1739663400	0.00462769	-6.1E-5	-1.30	0.00468887	0.00471132	0.00460495
1739577000	0.00468873	8.5E-5	1.85	0.00459757	0.00479568	0.00458404
1739490600	0.00460351	-0.000101	-2.15	0.00470442	0.0047403	0.00449516
1739404200	0.0047044	0.00022448	5.01	0.00448646	0.004801	0.00440206
1739317800	0.00447992	-9.3E-5	-2.03	0.00458302	0.00468546	0.0044447
1739231400	0.00457327	4.8E-5	1.06	0.00490987	0.00490987	0.00452401
1739145000	0.00452478	-1.1E-5	-0.24	0.00452618	0.00461255	0.00436665
1739058600	0.00453627	2.1E-5	0.47	0.00451171	0.00457958	0.00445467
1738972200	0.00451481	-9.3E-5	-2.02	0.0046367	0.00481299	0.00441706
1738885800	0.00460751	-0.000186	-3.88	0.00479847	0.00491175	0.00458708
1738799400	0.0047936	0.00011343	2.42	0.00469264	0.00485523	0.00466806
1738713000	0.00468017	-0.000277	-5.59	0.00495955	0.0049714	0.00453529
1738626600	0.00495685	6.3E-5	1.29	0.00490987	0.00501603	0.00428574
1738540200	0.00489355	-0.000485	-9.02	0.0053698	0.005436	0.00474429
1738453800	0.0053783	-0.000277	-4.90	0.00567734	0.00572383	0.00533827
1738367400	0.00565554	6.1E-5	1.09	0.00559445	0.00591105	0.00552894
1738281000	0.00559457	0.00023103	4.31	0.00534947	0.00564657	0.00531978
1738194600	0.00536354	8.1E-5	1.53	0.00531559	0.00544722	0.00526557
1738108200	0.00528222	-0.000165	-3.03	0.00550413	0.00554003	0.00523177
1738021800	0.00544748	-0.00012	-2.16	0.00567104	0.00586975	0.00522186
1737935400	0.00556762	-0.000148	-2.59	0.00569942	0.00577849	0.00556762
1737849000	0.00571559	1.9E-5	0.33	0.00569383	0.00576076	0.00563059
1737762600	0.00569662	-3.2E-5	-0.56	0.00574151	0.00587595	0.00563633
1737676200	0.00572854	0.00014768	2.65	0.00557912	0.00575331	0.00548965
1737589800	0.00558086	-0.000133	-2.33	0.00573212	0.00578804	0.00555702
1737503400	0.00571339	0.0001057	1.88	0.00562087	0.00578577	0.00551342
1737417000	0.00560769	6.3E-5	1.14	0.00567104	0.00589373	0.00538249
1737330600	0.00554519	-0.000149	-2.62	0.00567104	0.00592226	0.00538249
1737244200	0.00569464	-0.000291	-4.86	0.00597951	0.00601148	0.00555996
1737157800	0.00598589	0.00030701	5.41	0.00568747	0.00606394	0.00568747
1737071400	0.00567888	-0.000239	-4.04	0.0059255	0.00594253	0.00561932
1736985000	0.00591812	0.00037035	6.68	0.00554223	0.00597591	0.00548053
1736898600	0.00554777	0.00016516	3.07	0.00539144	0.00559345	0.00537945
1736812200	0.00538261	-0.000229	-4.08	0.00561777	0.00569223	0.00506827
1736725800	0.0056115	-4.4E-5	-0.78	0.00564533	0.00566994	0.00555016
1736639400	0.00565525	2.6E-5	0.46	0.00561777	0.0057051	0.00554307
1736553000	0.00562914	0.0001032	1.87	0.00573754	0.00577828	0.00550412
1736466600	0.00552594	-0.000202	-3.53	0.00571531	0.00577015	0.0054488
1736380200	0.00572746	-8.1E-5	-1.39	0.00581535	0.00586937	0.00552627
1736293800	0.00580866	-0.000532	-8.39	0.00634557	0.00636516	0.00577634
1736207400	0.00634038	8.0E-5	1.28	0.00573754	0.00642203	0.00569639
1736121000	0.00626012	-3.0E-5	-0.48	0.00628751	0.0063109	0.00619421
1736034600	0.00629052	9.0E-5	1.45	0.00620357	0.00631174	0.00614877
1735948200	0.00620061	0.0002725	4.60	0.00593699	0.00623917	0.00589258
1735861800	0.00592811	0.00016465	2.86	0.00573754	0.00600407	0.00569639
1735775400	0.00576346	3.1E-5	0.54	0.00573754	0.00579063	0.00569639
1735689000	0.00573257	-3.5E-5	-0.61	0.00577252	0.00592072	0.00569884
1735602600	0.00576755	-3.0E-6	-0.05	0.00572954	0.00590052	0.00567636
1735516200	0.00577051	-6.9E-5	-1.18	0.00583909	0.00585799	0.00571593
1735429800	0.00583965	0.0001201	2.10	0.00572667	0.00585672	0.00571697
1735343400	0.00571955	-8.0E-6	-0.14	0.00572954	0.00590052	0.00568482
1735257000	0.00572742	-0.000279	-4.65	0.00603068	0.00603847	0.00568057
1735170600	0.00600636	-3.0E-6	-0.05	0.00599724	0.00608998	0.00592051
1735084200	0.00600892	0.00013361	2.27	0.00587416	0.00607653	0.0057766
1734997800	0.00587531	0.00024562	4.36	0.00576043	0.00593902	0.005623
1734911400	0.00562969	-0.000105	-1.83	0.00576043	0.00583496	0.00558599
1734825000	0.00573501	-0.000227	-3.81	0.00597476	0.00611146	0.00566378
1734738600	0.00596155	4.4E-5	0.74	0.00587834	0.00600151	0.00535869
1734652200	0.00591736	-0.000319	-5.12	0.0062244	0.00639164	0.00573712
1734565800	0.00623639	-0.000437	-6.55	0.00668674	0.00671286	0.00623114
1734479400	0.00667332	-0.000201	-2.92	0.00683866	0.00695058	0.00662181
1734393000	0.00687418	7.5E-5	1.10	0.00659303	0.0070606	0.00649377
1734306600	0.00679898	0.00015027	2.26	0.00665985	0.00679898	0.0065968
1734220200	0.00664871	-6.4E-5	-0.95	0.00672571	0.00678196	0.00657984
1734133800	0.00671236	4.2E-5	0.63	0.00668551	0.00681746	0.00663216
1734047400	0.00666995	7.5E-5	1.14	0.00659415	0.00685407	0.00653906
1733961000	0.00659516	0.00036964	5.94	0.00625421	0.0066233	0.00613143
1733874600	0.00622552	-0.000156	-2.44	0.00636124	0.00649425	0.00605226
1733788200	0.00638178	-0.000487	-7.09	0.00659303	0.00679864	0.0061191
1733701800	0.00686832	-2.5E-5	-0.36	0.0068861	0.00690244	0.00676821
1733615400	0.00689307	-1.6E-5	-0.23	0.00688696	0.00692071	0.00684477
1733529000	0.00690874	0.00038855	5.96	0.00651794	0.00703824	0.0065152