VegaVEGAA

US$ 0,011501

-0,000097

(

-0,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4236

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002331

Bolsa

GATE

Venda

US$ 0,034192

Último Horário de Negociação

18:37:48

Volume (24h)

$ 34.032

Tamanho da Última Negociação

5,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,025862

Capitalização de Mercado Totalmente Diluída

US$ 13.554

Data de Gênese

11/12/2017

Variação Diária 0,011456-0,011598

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.178.560

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006425	Gate.io	464797.62	/cdn/crypto/logos/exchanges/GATE.png	$ 2.991,15	1744425286	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	100	24 mins atrás
7.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.01160246	0.00030118	2.67	0.01126798	0.01175053	0.0111444	0
1744329000	0.01130128	-0.001005	-8.17	0.01235504	0.01235504	0.01094319	0
1744242600	0.01230642	-0.001859	-13.12	0.0134939	0.8400995	0.01042756	8506
1744156200	0.01416559	0	0.00	0.0134939	0.01424196	0.0134751	0
1744069800	0.01416559	0	0.00	0	0	0	0
1743983400	0.01416559	0	0.00	0	0	0	0
1743897000	0.01416559	0.00076249	5.69	0.0134939	0.01424196	0.0134751	0
1743810600	0.0134031	-5.8E-5	-0.43	0.01345845	0.01357174	0.01306292	0
1743724200	0.01346104	0.00014978	1.13	0.01326131	0.01363242	0.01298833	0
1743637800	0.01331126	-0.000811	-5.74	0.01411342	0.01436754	0.01319175	0
1743551400	0.01412223	0.00063018	4.67	0.0134939	0.01424196	0.0134751	0
1743465000	0.01349205	0.00014911	1.12	0.01481013	0.01490937	0.01316127	8506
1743378600	0.01334294	-0.000154	-1.14	0.01351528	0.01366091	0.01314639	0
1743292200	0.01349737	-0.000537	-3.83	0.01402729	0.01414643	0.01335248	0
1743205800	0.01403484	-0.000774	-5.23	0.01481013	0.01490937	0.01380026	0
1743119400	0.01480843	-3.3E-5	-0.22	0.01486726	0.0150738	0.01471956	0
1743033000	0.01484121	-0.000456	-2.98	0.01527885	0.01537468	0.01467079	0
1742946600	0.0152972	-2.8E-5	-0.18	0.01539725	0.01550144	0.01510495	0
1742860200	0.01532517	0.00056869	3.85	0.01480096	0.01555346	0.01465022	0
1742773800	0.01475648	0.00011928	0.81	0.01465451	0.01494592	0.01465148	0
1742687400	0.0146372	9.1E-5	0.63	0.01454618	0.01483137	0.01454618	0
1742601000	0.0145461	-9.2E-5	-0.63	0.01469025	0.01476144	0.01434556	0
1742514600	0.01463764	-0.000625	-4.09	0.0152292	0.01528795	0.01445619	0
1742428200	0.01526309	0.00099745	6.99	0.01431456	0.01530468	0.0142672	0
1742341800	0.01426564	-2.4E-5	-0.17	0.01426224	0.01431308	0.01386538	0
1742255400	0.01428947	0.00033226	2.38	0.01412904	0.0144297	0.01373514	8506
1742169000	0.01395721	-0.000392	-2.73	0.01433165	0.0143614	0.01377761	0
1742082600	0.01434956	0.00019063	1.35	0.01415509	0.01445553	0.01409359	0
1741996200	0.01415893	0.00036704	2.66	0.0137893	0.01439011	0.01378072	0
1741909800	0.01379189	-0.000312	-2.21	0.01412904	0.01416759	0.01349619	0
1741823400	0.01410351	-0.000115	-0.81	0.01420585	0.01445375	0.01357152	0
1741737000	0.01421813	0.00029304	2.10	0.013762	0.01451177	0.01312116	0
1741650600	0.01392509	-0.000943	-6.34	0.01602618	1.22907337	0.01340436	8506
1741564200	0.01486793	-0.001367	-8.42	0.01628148	0.01634771	0.01476721	0
1741477800	0.01623515	0.00042084	2.66	0.01581328	0.01650836	0.01558543	0
1741391400	0.01581431	-0.000491	-3.01	0.01602618	0.0167052	0.01564693	8506
1741305000	0.01630538	-0.000335	-2.01	0.01658584	0.01716622	0.0161317	0
1741218600	0.01664082	0.00057838	3.60	0.01602618	0.01679008	0.01594825	0
1741132200	0.01606244	0.00011789	0.74	0.01586204	0.016426	0.01488983	0
1741045800	0.01594455	-0.002674	-14.36	0.01861847	0.01867552	0.01552749	8506
1740959400	0.01861817	0.00227557	13.92	0.01638796	0.01886644	0.0161149	0
1740873000	0.0163426	-0.00019	-1.15	0.0165128	0.01685882	0.0158761	0
1740786600	0.01653263	-0.000506	-2.97	0.01706773	0.01708815	0.01538726	0
1740700200	0.01703835	-0.000199	-1.15	0.01732732	0.01759424	0.01655491	0
1740613800	0.01723719	-0.001246	-6.74	0.01845419	0.01851228	0.01674797	0
1740527400	0.01848364	-0.000135	-0.73	0.01861847	0.01870971	0.01736262	0
1740441000	0.01861869	-0.002242	-10.75	0.01930223	1.63352814	0.01847743	8506
1740354600	0.02086089	0.00039101	1.91	0.02045841	0.02101407	0.02032461	0
1740268200	0.02046988	0.0007807	3.97	0.01969332	0.020683	0.01965084	0
1740181800	0.01968918	-0.000603	-2.97	0.02026497	0.02102998	0.01937438	0
1740095400	0.02029176	0.00020187	1.00	0.02009988	0.0204812	0.02004785	0
1740009000	0.02008989	0.00036712	1.86	0.0197577	0.02024366	0.01965632	0
1739922600	0.01972277	-0.000557	-2.75	0.0202996	0.02035118	0.01929128	0
1739836200	0.02028014	0.00059259	3.01	0.01930223	0.02107046	0.01905833	8506
1739749800	0.01968755	-0.000222	-1.12	0.01993463	0.0201687	0.01965824	0
1739663400	0.01990984	-0.000263	-1.30	0.02017306	0.02026963	0.01981202	0
1739577000	0.02017247	0.00036667	1.85	0.01978027	0.0206326	0.01972203	0
1739490600	0.0198058	-0.000434	-2.14	0.02023996	0.02039432	0.01933967	0
1739404200	0.02023988	0.00096577	5.01	0.01930223	0.02065547	0.01893911	0
1739317800	0.01927411	-0.000402	-2.04	0.01971767	0.02015841	0.01912256	0
1739231400	0.01967571	0.00020861	1.07	0.02064459	0.02113195	0.01946377	8506
1739145000	0.0194671	-4.9E-5	-0.25	0.0194731	0.01984472	0.01878675	0
1739058600	0.01951653	9.2E-5	0.47	0.01941086	0.01970287	0.01916548	0
1738972200	0.01942418	-0.000399	-2.01	0.01994862	0.02070705	0.01900364	0
1738885800	0.01982304	-0.000801	-3.88	0.02064459	0.02113195	0.01973513	0
1738799400	0.02062365	0.00048803	2.42	0.02018927	0.02088879	0.02008352	0
1738713000	0.02013562	-0.00119	-5.58	0.0213376	0.02138859	0.01951232	0
1738626600	0.02132598	0.00027232	1.29	0.02112389	1.49627185	0.0187658	8506
1738540200	0.02105366	-0.002086	-9.02	0.02310265	0.02338747	0.02041149	0
1738453800	0.0231392	-0.001193	-4.90	0.02442577	0.02462579	0.02296701	0
1738367400	0.02433201	0.00026233	1.09	0.02406916	0.02543128	0.0237873	0
1738281000	0.02406968	0.00099397	4.31	0.02301518	0.02429338	0.02288746	0
1738194600	0.02307571	0.00034987	1.54	0.0228694	0.02343572	0.02265421	0
1738108200	0.02272584	-0.000711	-3.03	0.02368059	0.02383503	0.0225088	0
1738021800	0.02343683	-0.000517	-2.16	0.02439868	1.9975032	0.02246617	8506
1737935400	0.02395372	-0.000637	-2.59	0.02452078	0.02486096	0.02395372	0
1737849000	0.02459034	8.2E-5	0.33	0.02449673	0.02478467	0.02422464	0
1737762600	0.02450872	-0.000137	-0.56	0.02470186	0.02528025	0.02424935	0
1737676200	0.02464607	0.00063537	2.65	0.02400323	0.02475263	0.02361828	0
1737589800	0.0240107	-0.00057	-2.32	0.02466146	0.02490203	0.02390814	0
1737503400	0.02458087	0.00045473	1.88	0.02418283	0.02489226	0.02372055	0
1737417000	0.02412614	0.00026891	1.13	0.02439868	2.05989515	0.02315726	8506
1737330600	0.02385723	-0.000643	-2.62	0.02439868	0.02547953	0.02315726	0
1737244200	0.02450021	-0.001253	-4.87	0.0257258	0.02586337	0.02392079	0
1737157800	0.02575325	0.00132082	5.41	0.02446935	0.02608907	0.02446935	0
1737071400	0.02443243	-0.001029	-4.04	0.02549344	0.0255667	0.02417617	0
1736985000	0.02546169	0.00159336	6.68	0.0238445	0.02571033	0.02357906	0
1736898600	0.02386833	0.00071055	3.07	0.02319574	0.02406487	0.02314416	0
1736812200	0.02315778	-0.000985	-4.08	0.02416951	1.98731872	0.02180535	8506
1736725800	0.0241425	-0.000188	-0.77	0.02428805	0.02439395	0.02387861	0
1736639400	0.02433075	0.00011233	0.46	0.02416951	0.0245452	0.02384812	0