WaltonWTC

US$ 0,920206

-0,005643

(

-0,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1371

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,911916

Bolsa

OKEX

Venda

US$ 0,929325

Último Horário de Negociação

02:03:20

Volume (24h)

$ 0

Tamanho da Última Negociação

6,87

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,478408

Capitalização de Mercado Totalmente Diluída

US$ 64.414.419

Data de Gênese

26/08/2017

Variação Diária 0,920206-0,926606

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 29.182.765 / 70.000.000

41.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.000762	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	3 horas atrás
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744416124	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	3 horas atrás
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744416121	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	3 horas atrás
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744416145	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	3 horas atrás
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744416145	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	3 horas atrás
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744416145	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	3 horas atrás
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744416136	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	3 horas atrás
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	3 horas atrás
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	3 horas atrás
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744416144	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	3 horas atrás
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744416136	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.92537048	0.04110131	4.65	0.88217261	0.93514147	0.87701133	0
1744329000	0.88426917	0.86442107	4,355.18	0.91601795	0.91635883	0.87138685	0
1744242600	0.0198481	-0.025993	-56.70	1.07959266	1.0893419	0.01799215	4361663
1744156200	0.0458412	-0.001733	-3.64	1.07959266	1.0893419	0.04580074	4361663
1744069800	0.047574	0.00048013	1.02	0.04658221	0.0480252	0.0463884	0
1743983400	0.04709387	-0.002673	-5.37	0.05009977	0.05022697	0.04625999	0
1743897000	0.0497664	-0.880902	-94.65	1.07959266	1.0893419	0.04947	4361663
1743810600	0.93066817	0.00653168	0.71	0.92341788	0.93990915	0.90639347	0
1743724200	0.92413649	0.00737373	0.80	0.91552622	0.93007987	0.90168519	0
1743637800	0.91676276	-0.02854	-3.02	0.94542585	0.97959187	0.91373213	0
1743551400	0.9453023	0.03028313	3.31	0.91631288	0.94895498	0.91485833	0
1743465000	0.91501917	0.00164857	0.18	1.07959266	1.0893419	0.90289586	4361663
1743378600	0.9133706	-0.002355	-0.26	0.91674322	0.92694224	0.90530834	0
1743292200	0.91572546	-0.020271	-2.17	0.93625924	0.93865618	0.9068055	0
1743205800	0.93599673	0.4654815	98.93	0.96718673	0.97120049	0.92779494	0
1743119400	0.47051523	0.00136469	0.29	0.46919628	0.47392365	0.46378623	0
1743033000	0.46915054	-0.501039	-51.64	0.96969544	0.97988835	0.4638654	5
1742946600	0.97018972	0.49899393	105.90	0.97143825	0.9827365	0.95869356	0
1742860200	0.47119579	0.0084516	1.83	0.46415878	0.47915933	0.46212643	0
1742773800	0.46274419	-0.467285	-50.24	0.93167406	0.94326168	0.45682601	1
1742687400	0.93002892	-0.0031	-0.33	0.9327129	0.93767971	0.92906234	0
1742601000	0.93312938	-0.001404	-0.15	0.93385698	0.94101537	0.92351611	0
1742514600	0.93453364	-0.029663	-3.08	0.96726498	0.97062762	0.92828145	0
1742428200	0.96419694	0.04649046	5.07	0.91777264	0.9657	0.91688242	0
1742341800	0.91770648	-0.015942	-1.71	0.93304768	0.93304768	0.90128903	0
1742255400	0.93364897	0.01682005	1.83	1.07959266	1.0893419	0.91671081	4361663
1742169000	0.91682892	-0.019956	-2.13	0.93624737	0.94200538	0.91041201	0
1742082600	0.93678516	0.00418192	0.45	0.93293058	0.94006344	0.92892059	0
1741996200	0.93260324	0.03246095	3.61	0.89951369	0.94607664	0.89749305	0
1741909800	0.90014229	-0.028786	-3.10	0.92971102	0.93574276	0.88707969	0
1741823400	0.9289278	0.01137528	1.24	0.91963389	0.93651987	0.89605027	0
1741737000	0.91755252	0.04181858	4.78	0.87105784	0.92622951	0.85322458	0
1741650600	0.87573394	-0.017392	-1.95	1.07959266	1.0893419	0.5727384	4361663
1741564200	0.89312564	-0.062739	-6.56	0.95631517	0.95941151	0.88911	0
1741477800	0.95586506	-0.006032	-0.63	0.96236589	0.96403921	0.94679503	0
1741391400	0.9618968	-0.03742	-3.74	1.07959266	1.0893419	0.9515183	4361663
1741305000	0.99931646	-0.008484	-0.84	1.0078377	1.02986987	0.97542459	0
1741218600	1.00780074	0.04	3.94	0.96822525	1.00983271	0.95943349	0
1741132200	0.96957889	0.01094793	1.14	0.95493921	0.98675614	0.90699332	0
1741045800	0.95863096	-0.087234	-8.34	1.07959266	1.0893419	0.94428321	4361663
1740959400	1.04586519	0.09	9.82	0.95578081	1.05520662	0.94360378	0
1740873000	0.95237001	0.01487445	1.59	0.93473111	0.96026499	0.93058947	0
1740786600	0.93749556	-0.001681	-0.18	0.940059	0.94445138	0.86926164	0
1740700200	0.93917643	0.0081172	0.87	0.93543185	0.96383486	0.91729567	0
1740613800	0.93105923	-0.054122	-5.49	0.98381786	0.99075625	0.91211053	0
1740527400	0.98518138	-0.034721	-3.40	1.01500819	1.02683635	0.95458978	0
1740441000	1.01990207	-0.05	-4.29	1.07959266	1.0893419	0.66591595	4361663
1740354600	1.06565239	-0.01	-0.62	1.07196041	1.07291123	1.0574738	0
1740268200	1.07234114	0.01	0.51	1.06537833	1.07526776	1.06308207	0
1740181800	1.06691479	-0.03	-2.34	1.091346	1.104224	1.05290792	0
1740095400	1.09242969	0.02	1.90	1.07259855	1.09603908	1.0706445	0
1740009000	1.0720148	0.01	1.23	1.06086884	1.07474073	1.0547917	0
1739922600	1.0589532	-0	-0.39	1.06408673	1.07189514	1.03667684	0
1739836200	1.06305921	-0	-0.39	1.07959266	1.0893419	0.66557366	4361663
1739749800	1.06723092	-0.02	-1.48	1.08390023	1.08487359	1.06663385	0
1739663400	1.08322591	0	0.19	1.08180533	1.08710869	1.07972597	0
1739577000	1.08118384	0.01	0.85	1.07330062	1.09744168	1.06917397	0
1739490600	1.07210793	-0.01	-1.10	1.08660086	1.0886043	1.05765839	0
1739404200	1.08405419	0.02	1.94	1.06282433	1.08887581	1.0450166	0
1739317800	1.06337911	-0.02	-1.63	1.08221248	1.09334988	1.05313292	0
1739231400	1.08097083	0.01	1.06	1.07959266	1.09115253	1.06773508	4361663
1739145000	1.06966903	-0	-0.24	1.07114267	1.08021004	1.05192369	0
1739058600	1.07228364	0	0.08	1.07165738	1.07533425	1.06236534	0
1738972200	1.07137721	0	0.05	1.07199226	1.11187368	1.06252507	0
1738885800	1.07078902	-0	-0.09	1.07249498	1.10060884	1.0630894	0
1738799400	1.07173208	-0.02	-1.48	1.08568855	1.09976291	1.067708	0
1738713000	1.08782308	-0.04	-3.60	1.12717958	1.12948216	1.06893	0
1738626600	1.12845652	0.04	4.14	1.07959266	1.13775	1.04437757	4361663
1738540200	1.08355735	-0.03	-3.09	1.11602541	1.12600409	1.06840441	0
1738453800	1.11812175	-0.02	-1.56	1.13580727	1.14042188	1.11309323	0
1738367400	1.13580883	-0.03	-2.55	1.16306432	1.17563707	1.12736506	0
1738281000	1.16553762	0.01	1.13	1.15148713	1.18083964	1.14777518	0
1738194600	1.15251444	0.03	2.67	1.12479408	1.16345438	1.12464101	0
1738108200	1.12259217	-0.01	-0.64	1.13613927	1.14925381	1.1127226	0
1738021800	1.12984624	-0.01	-1.16	1.07959266	1.13556452	0.72848858	4361663
1737935400	1.14314626	-0.02	-1.81	1.16251154	1.16946902	1.14061624	0
1737849000	1.16422017	0	0.14	1.16247036	1.16852708	1.15624304	0
1737762600	1.16263853	0.01	0.70	1.15400728	1.18971365	1.14067007	0
1737676200	1.15453797	0	0.09	1.15044939	1.18464694	1.12411176	0
1737589800	1.15345328	-0.02	-1.87	1.17851819	1.17969257	1.14705168	0
1737503400	1.17541418	0.04	3.76	1.13250058	1.19053904	1.11121456	0
1737417000	1.13286588	0.01	0.66	1.07959266	1.210122	0.58627962	4361663
1737330600	1.1254048	-0.03	-2.80	1.15727922	1.17952718	1.10684793	0
1737244200	1.15780437	0	0.07	1.15770358	1.16435714	1.13548338	0
1737157800	1.15697708	0.05	4.21	1.11011111	1.17556448	1.11011111	0
1737071400	1.11026318	-0	-0.14	1.11449905	1.11681395	1.08060664	0
1736985000	1.11186036	0.04	3.67	1.0710128	1.11511465	1.0710128	0
1736898600	1.07254515	1.05	4,637.11	1.04904213	1.08015121	1.04715701	0
1736812200	0.02264136	-1.025241	-97.84	1.07959266	1.0893419	0.02156611	4361663
1736725800	1.04788218	-0	-0.15	1.04972755	1.05851442	1.0398006	0
1736639400	1.04950555	-0	-0.20	1.05124681	1.05401737	1.04157393	0