GitcoinGTC

US$ 0,270

0,010

(

3,85%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 479

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,260

Bolsa

COINAPI

Venda

US$ 0,270

Último Horário de Negociação

20:44:28

Volume (24h)

$ 199.409

Tamanho da Última Negociação

760,81

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,260

Capitalização de Mercado Totalmente Diluída

US$ 27.000.000

Data de Gênese

11/05/2021

Variação Diária 0,270-0,270

Variação de 52 Semanas 0,250-1,99

Oferta em Circulação 60.863.372 / 100.000.000

60.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.262	DigiFinex	10907	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.851,85	1743898290	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/GTC	57.5272921695	7 mins atrás
0.262	Binance	6750.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1.761,89	1743898713	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	2	https://www.binance.com/en/trade/GTC_USDT	35.6039454535	Recentemente
0.261	LBank	1087.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 283,88	1743898709	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	3	https://www.lbank.info/exchange/gtc/usdt	5.73669520501	Recentemente
0.2594	Gate.io	171.83	/cdn/crypto/logos/exchanges/GATE.png	$ 44,57	1743898574	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	4	https://gate.io/trade/GITCOIN_USDT	0.906290878654	Recentemente
0.2612	Kucoin	42.8065	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,18	1743898036	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	5	https://trade.kucoin.com/GTC-USDT	0.225776293413	11 mins atrás
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	6	https://gate.io/trade/GITCOIN_ETH	0	16 mins atrás
3.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743898351	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	7	https://hitbtc.com/GTC-to-BTC	0	6 mins atrás
0.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743897761	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	8	https://pro.coinbase.com/trade/GTC-USD	0	16 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	9	https://crypto.com/exchange/trade/GTC_USDT	0	-
0.3114	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743897720	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	10	https://hitbtc.com/GTC-to-USD	0	17 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	11	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
3.11E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743898037	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	12	https://trade.kucoin.com/GTC-BTC	0	11 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	13	https://poloniex.com/exchange#USDT_GTC	0	-
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743897751	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	16 mins atrás
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743897751	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	16 mins atrás
3.15E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743897762	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	0	16 mins atrás
6.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743897735	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	17	https://www.binance.com/en/trade/GTC_BTC	0	16 mins atrás
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743898533	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	Recentemente
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743897761	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	19	https://exchange.latoken.com/exchange/GTC-USDT	0	16 mins atrás
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743897722	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	17 mins atrás
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	17 mins atrás
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743897761	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	22	https://exchange.latoken.com/exchange/GTC-BTC	0	16 mins atrás
0.262	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1743897990	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	23	https://trade.kraken.com/markets/kraken/GTC/USD	0	12 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.33	-0.06	-18.1818181818	0.25	0.33	156589.26843	CX
4	0.39	-0.12	-30.7692307692	0.25	0.391	172555.282089	CX
12	0.7	-0.43	-61.4285714286	0.25	0.74	219875.727692	CX
26	0.64	-0.37	-57.8125	0.25	1.42	259173.10935	CX
52	1.82	-1.55	-85.1648351648	0.25	1.99	263953.189968	CX
156	7.74	-7.47	-96.511627907	0.124	48	180916.749366	CX
260	0.00439722	0.26560278	6040.24315363	0.0035589	299.54726464	530791.219998	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Tribunal dos EUA anula sanções contra Tornado Cash, TORN dispara

/jornal/2024/11/tribunal-dos-eua-anula-sancoes-contra-tornado-cash-torn-dispara/

Momento cripto: LDO, GLM, SUI, APT, AZERO no radar; Marathon Digital busca US$ 250M para expansão de Bitcoin

/jornal/2024/08/momento-cripto-ldo-glm-sui-apt-azero-no-radar-marathon-digital-busca-us-250m-para-expansao-de-bitcoin/

Momento cripto de quarta-feira (24): Mercado de Blockchain crescerá 67,57% até 2030, Tenet se une à Conflux e Qtum e mais

/jornal/2023/05/momento-cripto-de-quarta-feira-24-mercado-de-blockchain-crescera-67-57-ate-2030-tenet-se-une-a-conflux-e-qtum-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743897000	0.26	-0.01	-3.70	0.27	0.28	0.25	120435
1743810600	0.27	0	0.00	0.267	0.27	0.25	84937
1743724200	0.27	-0.01	-3.57	0.28	0.291	0.25	267367
1743637800	0.28	-0.04	-12.50	0.31	0.31	0.27	229210
1743551400	0.32	0.02	6.67	0.3	0.32	0.3	77358
1743465000	0.3	-0.01	-3.23	0.31	0.32	0.299	196952
1743378600	0.31	0.01	3.33	0.3	0.33	0.3	85803
1743292200	0.3	-0.03	-9.09	0.33	0.33	0.3	154495
1743205800	0.33	-0.03	-8.33	0.36	0.36	0.31	208413
1743119400	0.36	0.01	2.86	0.35	0.37	0.35	182381
1743033000	0.35	-0.02	-5.41	0.37	0.38	0.35	114312
1742946600	0.37	-0.01	-2.63	0.38	0.38	0.36	52049
1742860200	0.38	0.01	2.70	0.37	0.39	0.35	204313
1742773800	0.37	0.002	0.54	0.37	0.38	0.36	131643
1742687400	0.368	0.008	2.22	0.36	0.39	0.35	278342
1742601000	0.36	0	0.00	0.36	0.372	0.34	186437
1742514600	0.36	-0.025	-6.49	0.38	0.39	0.36	83486
1742428200	0.385	0.025	6.94	0.36	0.39	0.36	289463
1742341800	0.36	-0.02	-5.26	0.38	0.38	0.35	273830
1742255400	0.38	0.03	8.57	0.34	0.38	0.34	190589
1742169000	0.35	-0.02	-5.41	0.37	0.37	0.34	57432
1742082600	0.37	0.02	5.71	0.35	0.37	0.34	70398
1741996200	0.35	0.02	6.06	0.33	0.37	0.33	169381
1741909800	0.33	-0.01	-2.94	0.34	0.35	0.32	102544
1741823400	0.34	0	0.00	0.33	0.35	0.31	162360
1741737000	0.34	0.02	6.25	0.31	0.34	0.29	372484
1741650600	0.32	-0.02	-5.88	0.34	0.35	0.307	332173
1741564200	0.34	-0.033	-8.85	0.37	0.38	0.33	166165
1741477800	0.373	-0.011	-2.86	0.39	0.391	0.37	107220
1741391400	0.384	-0.006	-1.54	0.388	0.396	0.371	79141
1741305000	0.39	-0.01	-2.50	0.4	0.42	0.38	119937
1741218600	0.4	0.02	5.26	0.38	0.41	0.37	160706
1741132200	0.38	-0.02	-5.00	0.4	0.4	0.35	278790
1741045800	0.4	-0.08	-16.67	0.48	0.49	0.38	348667
1740959400	0.48	0.05	11.63	0.43	0.49	0.42	198238
1740873000	0.43	-0.01	-2.27	0.44	0.442	0.42	108845
1740786600	0.44	0	0.00	0.44	0.45	0.4	420284
1740700200	0.44	0.009	2.09	0.43	0.45	0.42	122845
1740613800	0.431	0.011	2.62	0.43	0.44	0.4	203849
1740527400	0.42	0.01	2.44	0.42	0.435	0.38	229202
1740441000	0.41	-0.06	-12.77	0.47	0.47	0.4	462539
1740354600	0.47	-0.01	-2.08	0.48	0.49	0.46	51601
1740268200	0.48	0.03	6.67	0.46	0.497	0.45	180448
1740181800	0.45	-0.03	-6.25	0.487	0.51	0.45	353432
1740095400	0.48	0.02	4.35	0.46	0.49	0.45	712444
1740009000	0.46	0.03	6.98	0.43	0.46	0.417	392399
1739922600	0.43	-0.04	-8.51	0.47	0.48	0.4	570873
1739836200	0.47	0	0.00	0.47	0.5	0.46	154277
1739749800	0.47	0.01	2.17	0.46	0.49	0.45	56365
1739663400	0.46	-0.01	-2.13	0.47	0.49	0.46	132690
1739577000	0.47	0	0.00	0.47	0.49	0.46	151806
1739490600	0.47	-0.01	-2.08	0.48	0.49	0.45	222338
1739404200	0.48	0.03	6.67	0.45	0.49	0.44	226291
1739317800	0.45	0.01	2.27	0.44	0.48	0.44	252438
1739231400	0.44	0.02	4.76	0.435	0.46	0.41	100168
1739145000	0.42	-0.01	-2.33	0.43	0.45	0.4	97108
1739058600	0.43	0.03	7.50	0.405	0.44	0.39	120130
1738972200	0.4	0.002	0.50	0.4	0.43	0.38	67583
1738885800	0.398	-0.022	-5.24	0.43	0.44	0.39	135645
1738799400	0.42	-0.008	-1.87	0.42	0.45	0.42	93265
1738713000	0.428	-0.022	-4.89	0.45	0.46	0.41	275727
1738626600	0.45	0.01	2.27	0.44	0.47	0.33	465014
1738540200	0.44	-0.087	-16.51	0.52	0.53	0.41	600846
1738453800	0.527	-0.043	-7.54	0.58	0.59	0.52	181055
1738367400	0.57	-0.01	-1.72	0.58	0.6	0.56	130900
1738281000	0.58	0.03	5.45	0.55	0.59	0.54	201017
1738194600	0.55	0.03	5.77	0.531	0.561	0.52	201050
1738108200	0.52	-0.04	-7.14	0.56	0.57	0.52	332372
1738021800	0.56	-0.026	-4.44	0.59	0.603	0.519	335453
1737935400	0.586	-0.014	-2.33	0.59	0.62	0.58	173669
1737849000	0.6	0.03	5.26	0.58	0.601	0.57	189510
1737762600	0.57	-0.02	-3.39	0.59	0.62	0.57	83030
1737676200	0.59	0	0.00	0.59	0.603	0.57	133935
1737589800	0.59	-0.01	-1.67	0.6	0.62	0.59	246394
1737503400	0.6	0.02	3.45	0.58	0.63	0.56	434296
1737417000	0.58	-0.02	-3.33	0.67	0.72	0.55	430368
1737330600	0.6	-0.06	-9.09	0.66	0.69	0.574	480608
1737244200	0.66	-0.08	-10.81	0.73	0.74	0.65	232875
1737157800	0.74	0.06	8.82	0.67	0.74	0.67	179177
1737071400	0.68	-0.03	-4.23	0.71	0.71	0.66	556530
1736985000	0.71	0.03	4.41	0.67	0.71	0.65	208961
1736898600	0.68	0.04	6.25	0.65	0.69	0.64	78844
1736812200	0.64	-0.04	-5.88	0.68	0.7	0.6	389368
1736725800	0.68	-0.01	-1.45	0.69	0.7	0.66	75724
1736639400	0.69	-0.01	-1.43	0.7	0.71	0.67	216916
1736553000	0.7	0.02	2.94	0.68	0.71	0.67	142053
1736466600	0.68	-0.03	-4.23	0.71	0.72	0.67	149199
1736380200	0.71	-0.03	-4.05	0.74	0.74	0.67	195881
1736293800	0.74	-0.088	-10.63	0.83	0.83	0.72	283299
1736207400	0.828	0.008	0.98	0.818	0.85	0.8	66327
1736121000	0.82	0.01	1.23	0.81	0.83	0.8	71111
1736034600	0.81	-0.01	-1.22	0.83	0.84	0.8	92079