Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:05 | 142.8 | 458 | AT | 142.7 | 142.8 | Compra | 3.111.723 | 1301 | LSE | |
| 10:31:15 | 142.7 | 2959 | AT | 142.7 | 142.9 | Venda | 3.111.265 | 1300 | LSE | |
| 10:31:15 | 142.7 | 526 | AT | 142.7 | 142.9 | Venda | 3.108.306 | 1299 | LSE | |
| 10:31:15 | 142.7 | 508 | AT | 142.7 | 142.9 | Venda | 3.107.780 | 1298 | LSE | |
| 10:31:15 | 142.7 | 2921 | AT | 142.7 | 142.9 | Venda | 3.107.272 | 1297 | LSE | |
| 10:31:15 | 142.7 | 479 | AT | 142.7 | 142.9 | Venda | 3.104.351 | 1296 | LSE | |
| 10:31:15 | 142.7 | 1601 | AT | 142.7 | 142.9 | Venda | 3.103.872 | 1295 | LSE | |
| 10:30:25 | 142.9 | 134 | O | 142.7 | 142.9 | Compra | 3.102.271 | 1294 | LSE | |
| 10:30:15 | 142.8 | 2037 | AT | 142.8 | 142.9 | Venda | 3.102.137 | 1293 | LSE | |
| 10:29:37 | 142.9 | 13 | O | 142.7 | 142.9 | Compra | 3.100.100 | 1292 | LSE | |
| 10:29:37 | 142.9 | 13 | O | 142.7 | 142.9 | Compra | 3.100.087 | 1291 | LSE | |
| 10:29:34 | 142.9 | 13 | O | 142.7 | 142.9 | Compra | 3.100.074 | 1290 | LSE | |
| 10:29:34 | 142.9 | 13 | O | 142.7 | 142.9 | Compra | 3.100.061 | 1289 | LSE | |
| 10:29:33 | 142.9 | 11 | O | 142.7 | 142.9 | Compra | 3.100.048 | 1288 | LSE | |
| 10:29:33 | 142.9 | 13 | O | 142.7 | 142.9 | Compra | 3.100.037 | 1287 | LSE | |
| 10:29:33 | 142.9 | 13 | O | 142.7 | 142.9 | Compra | 3.100.024 | 1286 | LSE | |
| 10:29:32 | 142.9 | 13 | O | 142.7 | 142.9 | Compra | 3.100.011 | 1285 | LSE | |
| 10:29:32 | 142.9 | 10 | O | 142.7 | 142.9 | Compra | 3.099.998 | 1284 | LSE | |
| 10:29:32 | 142.9 | 13 | O | 142.7 | 142.9 | Compra | 3.099.988 | 1283 | LSE | |
| 10:27:50 | 142.8 | 602 | AT | 142.8 | 142.9 | Venda | 3.099.975 | 1282 | LSE | |
| 10:27:50 | 142.8 | 91 | AT | 142.8 | 142.9 | Venda | 3.099.373 | 1281 | LSE | |
| 10:27:50 | 142.8 | 2341 | AT | 142.8 | 142.9 | Venda | 3.099.282 | 1280 | LSE | |
| 10:27:50 | 142.8 | 856 | AT | 142.8 | 143.0 | Venda | 3.096.941 | 1279 | LSE | |
| 10:27:50 | 142.8 | 4981 | AT | 142.8 | 143.0 | Venda | 3.096.085 | 1278 | LSE | |
| 10:27:50 | 142.8 | 3562 | AT | 142.8 | 143.0 | Venda | 3.091.104 | 1277 | LSE | |
| 10:27:50 | 142.8 | 1633 | AT | 142.8 | 143.0 | Venda | 3.087.542 | 1276 | LSE | |
| 10:27:50 | 142.8 | 836 | AT | 142.8 | 143.0 | Venda | 3.085.909 | 1275 | LSE | |
| 10:27:50 | 142.8 | 261 | AT | 142.8 | 143.0 | Venda | 3.085.073 | 1274 | LSE | |
| 10:27:49 | 142.9 | 2267 | O | 142.8 | 143.0 | 3.084.812 | 1273 | LSE | ||
| 10:27:49 | 142.9 | 2470 | O | 142.8 | 143.0 | 3.082.545 | 1272 | LSE | ||
| 10:27:05 | 142.9 | 348 | O | 142.8 | 143.0 | 3.080.075 | 1271 | LSE | ||
| 10:27:04 | 142.9 | 1 | O | 142.8 | 143.0 | 3.079.727 | 1270 | LSE | ||
| 10:27:04 | 142.9 | 500 | AT | 142.8 | 142.9 | Compra | 3.079.726 | 1269 | LSE | |
| 10:27:04 | 142.9 | 3304 | AT | 142.8 | 142.9 | Compra | 3.079.226 | 1268 | LSE | |
| 10:25:48 | 142.8 | 244 | AT | 142.7 | 142.8 | Compra | 3.075.922 | 1267 | LSE | |
| 10:25:48 | 142.8 | 288 | AT | 142.7 | 142.8 | Compra | 3.075.678 | 1266 | LSE | |
| 10:25:48 | 142.8 | 288 | AT | 142.7 | 142.8 | Compra | 3.075.390 | 1265 | LSE | |
| 10:25:48 | 142.8 | 212 | AT | 142.7 | 142.8 | Compra | 3.075.102 | 1264 | LSE | |
| 10:25:48 | 142.8 | 4225 | AT | 142.7 | 142.8 | Compra | 3.074.890 | 1263 | LSE | |
| 10:25:48 | 142.8 | 63 | AT | 142.7 | 142.8 | Compra | 3.070.665 | 1262 | LSE | |
| 10:25:26 | 142.7 | 3462 | AT | 142.7 | 142.8 | Venda | 3.070.602 | 1261 | LSE | |
| 10:25:26 | 142.7 | 471 | AT | 142.7 | 142.8 | Venda | 3.067.140 | 1260 | LSE | |
| 10:25:23 | 142.7 | 63 | AT | 142.6 | 142.7 | Compra | 3.066.669 | 1259 | LSE | |
| 10:25:23 | 142.7 | 2156 | AT | 142.6 | 142.7 | Compra | 3.066.606 | 1258 | LSE | |
| 10:25:23 | 142.7 | 500 | AT | 142.6 | 142.7 | Compra | 3.064.450 | 1257 | LSE | |
| 10:22:16 | 142.7 | 11 | O | 142.6 | 142.7 | Compra | 3.063.950 | 1256 | LSE | |
| 10:21:37 | 142.7 | 2350 | O | 142.5 | 142.7 | Compra | 3.063.939 | 1255 | LSE | |
| 10:21:32 | 142.6 | 2 | O | 142.5 | 142.7 | 3.061.589 | 1254 | LSE | ||
| 10:21:32 | 142.6 | 1959 | AT | 142.5 | 142.6 | Compra | 3.061.587 | 1253 | LSE | |
| 10:21:32 | 142.6 | 754 | AT | 142.5 | 142.6 | Compra | 3.059.628 | 1252 | LSE | |
| 10:21:32 | 142.6 | 73 | AT | 142.5 | 142.6 | Compra | 3.058.874 | 1251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
