Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:06 | 143.2 | 2237 | AT | 143.2 | 143.3 | Venda | 4.281.688 | 2051 | LSE | |
| 13:26:06 | 143.2 | 573 | AT | 143.2 | 143.3 | Venda | 4.279.451 | 2050 | LSE | |
| 13:26:06 | 143.2 | 3807 | AT | 143.2 | 143.3 | Venda | 4.278.878 | 2049 | LSE | |
| 13:26:06 | 143.2 | 22 | AT | 143.2 | 143.3 | Venda | 4.275.071 | 2048 | LSE | |
| 13:26:06 | 143.2 | 578 | AT | 143.2 | 143.3 | Venda | 4.275.049 | 2047 | LSE | |
| 13:25:29 | 143.2 | 2784 | AT | 143.1 | 143.2 | Compra | 4.274.471 | 2046 | LSE | |
| 13:25:29 | 143.2 | 2500 | AT | 143.2 | 143.3 | Venda | 4.271.687 | 2045 | LSE | |
| 13:25:29 | 143.2 | 589 | AT | 143.2 | 143.3 | Venda | 4.269.187 | 2044 | LSE | |
| 13:25:29 | 143.2 | 602 | AT | 143.2 | 143.3 | Venda | 4.268.598 | 2043 | LSE | |
| 13:25:29 | 143.2 | 1173 | AT | 143.2 | 143.3 | Venda | 4.267.996 | 2042 | LSE | |
| 13:25:29 | 143.2 | 1852 | AT | 143.2 | 143.3 | Venda | 4.266.823 | 2041 | LSE | |
| 13:25:22 | 143.2 | 168 | O | 143.2 | 143.3 | Venda | 4.264.971 | 2040 | LSE | |
| 13:25:08 | 143.3 | 3833 | O | 143.2 | 143.3 | Compra | 4.264.803 | 2039 | LSE | |
| 13:24:36 | 143.2 | 600 | AT | 143.2 | 143.3 | Venda | 4.260.970 | 2038 | LSE | |
| 13:24:14 | 143.2 | 3053 | AT | 143.1 | 143.2 | Compra | 4.260.370 | 2037 | LSE | |
| 13:24:14 | 143.2 | 176 | AT | 143.2 | 143.3 | Venda | 4.257.317 | 2036 | LSE | |
| 13:24:14 | 143.2 | 2875 | AT | 143.2 | 143.3 | Venda | 4.257.141 | 2035 | LSE | |
| 13:24:14 | 143.2 | 503 | AT | 143.2 | 143.3 | Venda | 4.254.266 | 2034 | LSE | |
| 13:24:14 | 143.2 | 2548 | AT | 143.2 | 143.3 | Venda | 4.253.763 | 2033 | LSE | |
| 13:24:14 | 143.2 | 371 | AT | 143.2 | 143.3 | Venda | 4.251.215 | 2032 | LSE | |
| 13:24:09 | 143.2 | 1212 | AT | 143.1 | 143.2 | Compra | 4.250.844 | 2031 | LSE | |
| 13:24:09 | 143.2 | 1130 | AT | 143.1 | 143.2 | Compra | 4.249.632 | 2030 | LSE | |
| 13:24:09 | 143.2 | 536 | AT | 143.1 | 143.2 | Compra | 4.248.502 | 2029 | LSE | |
| 13:24:09 | 143.2 | 2500 | AT | 143.1 | 143.2 | Compra | 4.247.966 | 2028 | LSE | |
| 13:23:43 | 143.1 | 520 | AT | 143.1 | 143.2 | Venda | 4.245.466 | 2027 | LSE | |
| 13:23:43 | 143.1 | 1156 | AT | 143.1 | 143.2 | Venda | 4.244.946 | 2026 | LSE | |
| 13:23:43 | 143.1 | 1243 | AT | 143.1 | 143.2 | Venda | 4.243.790 | 2025 | LSE | |
| 13:23:43 | 143.1 | 979 | AT | 143.1 | 143.2 | Venda | 4.242.547 | 2024 | LSE | |
| 13:23:43 | 143.1 | 290 | AT | 143.1 | 143.2 | Venda | 4.241.568 | 2023 | LSE | |
| 13:23:43 | 143.1 | 3390 | AT | 143.1 | 143.2 | Venda | 4.241.278 | 2022 | LSE | |
| 13:23:27 | 143.1 | 2843 | AT | 143.0 | 143.1 | Compra | 4.237.888 | 2021 | LSE | |
| 13:23:27 | 143.1 | 1839 | AT | 143.0 | 143.1 | Compra | 4.235.045 | 2020 | LSE | |
| 13:23:13 | 143.0 | 1839 | AT | 142.9 | 143.0 | Compra | 4.233.206 | 2019 | LSE | |
| 13:23:13 | 143.0 | 208 | AT | 143.0 | 143.1 | Venda | 4.231.367 | 2018 | LSE | |
| 13:23:13 | 143.0 | 2500 | AT | 143.0 | 143.1 | Venda | 4.231.159 | 2017 | LSE | |
| 13:23:13 | 143.0 | 588 | AT | 143.0 | 143.1 | Venda | 4.228.659 | 2016 | LSE | |
| 13:23:13 | 143.0 | 542 | AT | 143.0 | 143.1 | Venda | 4.228.071 | 2015 | LSE | |
| 13:23:13 | 143.0 | 186 | AT | 143.0 | 143.1 | Venda | 4.227.529 | 2014 | LSE | |
| 13:23:13 | 143.0 | 203 | AT | 143.0 | 143.1 | Venda | 4.227.343 | 2013 | LSE | |
| 13:23:10 | 143.1 | 84 | AT | 143.0 | 143.1 | Compra | 4.227.140 | 2012 | LSE | |
| 13:23:10 | 143.1 | 811 | AT | 143.0 | 143.1 | Compra | 4.227.056 | 2011 | LSE | |
| 13:23:10 | 143.1 | 2500 | AT | 143.0 | 143.1 | Compra | 4.226.245 | 2010 | LSE | |
| 13:23:10 | 143.1 | 2747 | AT | 143.0 | 143.1 | Compra | 4.223.745 | 2009 | LSE | |
| 13:23:10 | 143.1 | 2900 | AT | 143.0 | 143.1 | Compra | 4.220.998 | 2008 | LSE | |
| 13:22:36 | 143.005 | 25639 | O | 143.0 | 143.1 | Venda | 4.218.098 | 2007 | LSE | |
| 13:22:14 | 143.0 | 1930 | AT | 143.0 | 143.2 | Venda | 4.192.459 | 2006 | LSE | |
| 13:22:14 | 143.0 | 292 | AT | 143.0 | 143.2 | Venda | 4.190.529 | 2005 | LSE | |
| 13:21:37 | 143.1 | 140 | AT | 143.1 | 143.2 | Venda | 4.190.237 | 2004 | LSE | |
| 13:21:37 | 143.1 | 140 | AT | 143.1 | 143.2 | Venda | 4.190.097 | 2003 | LSE | |
| 13:21:34 | 143.1 | 332 | AT | 143.1 | 143.2 | Venda | 4.189.957 | 2002 | LSE | |
| 13:21:34 | 143.1 | 1556 | O | 143.1 | 143.2 | Venda | 4.189.625 | 2001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
