Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:26 | 143.036 | 2097 | O | 142.9 | 143.1 | Compra | 3.915.262 | 1801 | LSE | |
| 12:52:19 | 142.983 | 2169 | O | 142.9 | 143.1 | Venda | 3.913.165 | 1800 | LSE | |
| 12:50:49 | 143.0 | 600 | AT | 142.9 | 143.0 | Compra | 3.910.996 | 1799 | LSE | |
| 12:50:47 | 143.0 | 160 | AT | 143.0 | 143.2 | Venda | 3.910.396 | 1798 | LSE | |
| 12:50:47 | 143.0 | 3012 | AT | 143.0 | 143.2 | Venda | 3.910.236 | 1797 | LSE | |
| 12:50:47 | 143.0 | 2938 | AT | 143.0 | 143.2 | Venda | 3.907.224 | 1796 | LSE | |
| 12:50:47 | 143.0 | 542 | AT | 143.0 | 143.2 | Venda | 3.904.286 | 1795 | LSE | |
| 12:50:47 | 143.0 | 514 | AT | 143.0 | 143.2 | Venda | 3.903.744 | 1794 | LSE | |
| 12:50:45 | 143.1 | 2236 | AT | 143.1 | 143.2 | Venda | 3.903.230 | 1793 | LSE | |
| 12:50:45 | 143.1 | 2115 | AT | 143.1 | 143.2 | Venda | 3.900.994 | 1792 | LSE | |
| 12:50:45 | 143.1 | 2823 | AT | 143.1 | 143.2 | Venda | 3.898.879 | 1791 | LSE | |
| 12:50:45 | 143.1 | 3427 | AT | 143.1 | 143.2 | Venda | 3.896.056 | 1790 | LSE | |
| 12:50:45 | 143.1 | 940 | AT | 143.1 | 143.2 | Venda | 3.892.629 | 1789 | LSE | |
| 12:50:43 | 143.1 | 83 | AT | 143.1 | 143.2 | Venda | 3.891.689 | 1788 | LSE | |
| 12:50:43 | 143.1 | 2806 | AT | 143.1 | 143.2 | Venda | 3.891.606 | 1787 | LSE | |
| 12:50:43 | 143.1 | 1132 | AT | 143.0 | 143.1 | Compra | 3.888.800 | 1786 | LSE | |
| 12:50:43 | 143.1 | 500 | AT | 143.0 | 143.1 | Compra | 3.887.668 | 1785 | LSE | |
| 12:50:43 | 143.1 | 250 | AT | 143.0 | 143.1 | Compra | 3.887.168 | 1784 | LSE | |
| 12:50:43 | 143.1 | 2345 | AT | 143.0 | 143.1 | Compra | 3.886.918 | 1783 | LSE | |
| 12:50:38 | 143.0 | 386 | AT | 142.9 | 143.0 | Compra | 3.884.573 | 1782 | LSE | |
| 12:50:38 | 143.0 | 2985 | AT | 142.9 | 143.0 | Compra | 3.884.187 | 1781 | LSE | |
| 12:50:38 | 142.9 | 6590 | AT | 142.8 | 142.9 | Compra | 3.881.202 | 1780 | LSE | |
| 12:50:38 | 142.9 | 6385 | AT | 142.8 | 142.9 | Compra | 3.874.612 | 1779 | LSE | |
| 12:50:38 | 142.9 | 2064 | AT | 142.9 | 143.1 | Venda | 3.868.227 | 1778 | LSE | |
| 12:50:38 | 142.9 | 2330 | AT | 142.9 | 143.1 | Venda | 3.866.163 | 1777 | LSE | |
| 12:50:38 | 142.9 | 1500 | AT | 142.9 | 143.1 | Venda | 3.863.833 | 1776 | LSE | |
| 12:50:38 | 142.9 | 5325 | AT | 142.9 | 143.1 | Venda | 3.862.333 | 1775 | LSE | |
| 12:50:38 | 142.9 | 551 | AT | 142.9 | 143.1 | Venda | 3.857.008 | 1774 | LSE | |
| 12:50:38 | 142.9 | 255 | AT | 142.9 | 143.1 | Venda | 3.856.457 | 1773 | LSE | |
| 12:50:12 | 142.9 | 348 | AT | 142.9 | 143.1 | Venda | 3.856.202 | 1772 | LSE | |
| 12:47:28 | 143.0 | 395 | AT | 142.9 | 143.0 | Compra | 3.855.854 | 1771 | LSE | |
| 12:46:54 | 143.0 | 2202 | AT | 143.0 | 143.1 | Venda | 3.855.459 | 1770 | LSE | |
| 12:46:54 | 143.0 | 602 | AT | 143.0 | 143.1 | Venda | 3.853.257 | 1769 | LSE | |
| 12:46:54 | 143.0 | 2309 | AT | 143.0 | 143.1 | Venda | 3.852.655 | 1768 | LSE | |
| 12:46:54 | 143.0 | 443 | AT | 142.9 | 143.0 | Compra | 3.850.346 | 1767 | LSE | |
| 12:46:54 | 143.0 | 375 | AT | 142.9 | 143.0 | Compra | 3.849.903 | 1766 | LSE | |
| 12:46:54 | 143.0 | 500 | AT | 142.9 | 143.0 | Compra | 3.849.528 | 1765 | LSE | |
| 12:46:46 | 142.9 | 603 | O | 142.9 | 143.0 | Venda | 3.849.028 | 1764 | LSE | |
| 12:45:25 | 142.883 | 1457 | O | 142.8 | 143.0 | Venda | 3.848.425 | 1763 | LSE | |
| 12:45:23 | 142.936 | 1500 | O | 142.8 | 143.0 | Compra | 3.846.968 | 1762 | LSE | |
| 12:43:38 | 142.9 | 2649 | AT | 142.8 | 142.9 | Compra | 3.845.468 | 1761 | LSE | |
| 12:43:38 | 142.9 | 1000 | AT | 142.8 | 142.9 | Compra | 3.842.819 | 1760 | LSE | |
| 12:43:38 | 142.8 | 2477 | AT | 142.8 | 143.0 | Venda | 3.841.819 | 1759 | LSE | |
| 12:43:38 | 142.8 | 603 | AT | 142.8 | 143.0 | Venda | 3.839.342 | 1758 | LSE | |
| 12:43:38 | 142.8 | 1700 | AT | 142.8 | 143.0 | Venda | 3.838.739 | 1757 | LSE | |
| 12:43:38 | 142.8 | 571 | AT | 142.8 | 143.0 | Venda | 3.837.039 | 1756 | LSE | |
| 12:43:17 | 142.8 | 75 | O | 142.8 | 143.0 | Venda | 3.836.468 | 1755 | LSE | |
| 12:43:11 | 142.3 | 1 | O | 142.8 | 143.0 | Venda | 3.836.393 | 1754 | LSE | |
| 12:43:09 | 142.3 | 1 | O | 142.8 | 143.0 | Venda | 3.836.392 | 1753 | LSE | |
| 12:43:09 | 142.3 | 1 | O | 142.8 | 143.0 | Venda | 3.836.391 | 1752 | LSE | |
| 12:43:08 | 142.3 | 1 | O | 142.8 | 143.0 | Venda | 3.836.390 | 1751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
