Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:32 | 143.4 | 5 | O | 143.4 | 143.6 | Venda | 7.306.528 | 2168 | LSE | |
| 14:36:28 | 143.4 | 5 | O | 143.4 | 143.6 | Venda | 7.306.523 | 2167 | LSE | |
| 14:36:26 | 143.4 | 5 | O | 143.4 | 143.6 | Venda | 7.306.518 | 2166 | LSE | |
| 14:36:26 | 143.4 | 5 | O | 143.4 | 143.6 | Venda | 7.306.513 | 2165 | LSE | |
| 14:36:26 | 143.4 | 5 | O | 143.4 | 143.6 | Venda | 7.306.508 | 2164 | LSE | |
| 14:36:24 | 143.4 | 4 | O | 143.4 | 143.6 | Venda | 7.306.503 | 2163 | LSE | |
| 14:36:24 | 143.4 | 5 | O | 143.4 | 143.6 | Venda | 7.306.499 | 2162 | LSE | |
| 14:36:23 | 143.4 | 4 | O | 143.4 | 143.6 | Venda | 7.306.494 | 2161 | LSE | |
| 14:36:23 | 143.4 | 5 | O | 143.4 | 143.6 | Venda | 7.306.490 | 2160 | LSE | |
| 14:36:23 | 143.4 | 5 | O | 143.4 | 143.6 | Venda | 7.306.485 | 2159 | LSE | |
| 14:27:07 | 143.1 | 1 | O | 143.4 | 143.6 | Venda | 7.306.480 | 2158 | LSE | |
| 14:15:30 | 143.1 | 1 | O | 143.4 | 143.6 | Venda | 7.306.479 | 2157 | LSE | |
| 14:15:08 | 142.9 | 2 | O | 143.4 | 143.6 | Venda | 7.306.478 | 2156 | LSE | |
| 14:15:07 | 142.9 | 1 | O | 143.4 | 143.6 | Venda | 7.306.476 | 2155 | LSE | |
| 14:15:06 | 142.9 | 2 | O | 143.4 | 143.6 | Venda | 7.306.475 | 2154 | LSE | |
| 14:15:06 | 142.9 | 2 | O | 143.4 | 143.6 | Venda | 7.306.473 | 2153 | LSE | |
| 14:15:06 | 142.9 | 1 | O | 143.4 | 143.6 | Venda | 7.306.471 | 2152 | LSE | |
| 14:15:04 | 142.9 | 1 | O | 143.4 | 143.6 | Venda | 7.306.470 | 2151 | LSE | |
| 14:15:03 | 142.9 | 1 | O | 143.4 | 143.6 | Venda | 7.306.469 | 2150 | LSE | |
| 14:15:02 | 142.9 | 1 | O | 143.4 | 143.6 | Venda | 7.306.468 | 2149 | LSE | |
| 14:15:02 | 142.9 | 1 | O | 143.4 | 143.6 | Venda | 7.306.467 | 2148 | LSE | |
| 14:15:00 | 142.9 | 2 | O | 143.4 | 143.6 | Venda | 7.306.466 | 2147 | LSE | |
| 14:15:00 | 142.9 | 1 | O | 143.4 | 143.6 | Venda | 7.306.464 | 2146 | LSE | |
| 14:15:00 | 142.9 | 1 | O | 143.4 | 143.6 | Venda | 7.306.463 | 2145 | LSE | |
| 14:14:58 | 142.9 | 2 | O | 143.4 | 143.6 | Venda | 7.306.462 | 2144 | LSE | |
| 14:14:57 | 142.9 | 1 | O | 143.4 | 143.6 | Venda | 7.306.460 | 2143 | LSE | |
| 14:14:57 | 142.9 | 2 | O | 143.4 | 143.6 | Venda | 7.306.459 | 2142 | LSE | |
| 14:14:56 | 142.9 | 2 | O | 143.4 | 143.6 | Venda | 7.306.457 | 2141 | LSE | |
| 14:14:55 | 142.9 | 2 | O | 143.4 | 143.6 | Venda | 7.306.455 | 2140 | LSE | |
| 14:14:55 | 142.9 | 2 | O | 143.4 | 143.6 | Venda | 7.306.453 | 2139 | LSE | |
| 14:12:41 | 143.0 | 2 | O | 143.4 | 143.6 | Venda | 7.306.451 | 2138 | LSE | |
| 14:08:25 | 143.0 | 1 | O | 143.4 | 143.6 | Venda | 7.306.449 | 2137 | LSE | |
| 14:06:29 | 142.8 | 1 | O | 143.4 | 143.6 | Venda | 7.306.448 | 2136 | LSE | |
| 14:06:29 | 142.8 | 1 | O | 143.4 | 143.6 | Venda | 7.306.447 | 2135 | LSE | |
| 14:06:29 | 142.8 | 1 | O | 143.4 | 143.6 | Venda | 7.306.446 | 2134 | LSE | |
| 14:06:27 | 142.8 | 1 | O | 143.4 | 143.6 | Venda | 7.306.445 | 2133 | LSE | |
| 14:06:26 | 142.8 | 1 | O | 143.4 | 143.6 | Venda | 7.306.444 | 2132 | LSE | |
| 14:06:24 | 142.8 | 1 | O | 143.4 | 143.6 | Venda | 7.306.443 | 2131 | LSE | |
| 14:06:23 | 142.8 | 1 | O | 143.4 | 143.6 | Venda | 7.306.442 | 2130 | LSE | |
| 14:06:20 | 142.8 | 1 | O | 143.4 | 143.6 | Venda | 7.306.441 | 2129 | LSE | |
| 14:06:20 | 142.8 | 1 | O | 143.4 | 143.6 | Venda | 7.306.440 | 2128 | LSE | |
| 14:01:04 | 143.0 | 8 | O | 143.4 | 143.6 | Venda | 7.306.439 | 2127 | LSE | |
| 14:01:03 | 143.0 | 10 | O | 143.4 | 143.6 | Venda | 7.306.431 | 2126 | LSE | |
| 14:01:03 | 143.0 | 10 | O | 143.4 | 143.6 | Venda | 7.306.421 | 2125 | LSE | |
| 14:01:00 | 143.0 | 10 | O | 143.4 | 143.6 | Venda | 7.306.411 | 2124 | LSE | |
| 14:01:00 | 143.0 | 7 | O | 143.4 | 143.6 | Venda | 7.306.401 | 2123 | LSE | |
| 14:01:00 | 143.0 | 10 | O | 143.4 | 143.6 | Venda | 7.306.394 | 2122 | LSE | |
| 14:00:57 | 143.0 | 10 | O | 143.4 | 143.6 | Venda | 7.306.384 | 2121 | LSE | |
| 14:00:57 | 143.0 | 10 | O | 143.4 | 143.6 | Venda | 7.306.374 | 2120 | LSE | |
| 14:00:56 | 143.0 | 10 | O | 143.4 | 143.6 | Venda | 7.306.364 | 2119 | LSE | |
| 14:00:54 | 143.0 | 10 | O | 143.4 | 143.6 | Venda | 7.306.354 | 2118 | LSE | |
| 13:54:28 | 143.1 | 2 | O | 143.4 | 143.6 | Venda | 7.306.344 | 2117 | LSE | |
| 13:54:28 | 143.1 | 2 | O | 143.4 | 143.6 | Venda | 7.306.342 | 2116 | LSE | |
| 13:54:25 | 143.1 | 2 | O | 143.4 | 143.6 | Venda | 7.306.340 | 2115 | LSE | |
| 13:54:25 | 143.1 | 2 | O | 143.4 | 143.6 | Venda | 7.306.338 | 2114 | LSE | |
| 13:54:18 | 143.1 | 1 | O | 143.4 | 143.6 | Venda | 7.306.336 | 2113 | LSE | |
| 13:54:18 | 143.1 | 2 | O | 143.4 | 143.6 | Venda | 7.306.335 | 2112 | LSE | |
| 13:54:18 | 143.1 | 2 | O | 143.4 | 143.6 | Venda | 7.306.333 | 2111 | LSE | |
| 13:54:15 | 143.1 | 1 | O | 143.4 | 143.6 | Venda | 7.306.331 | 2110 | LSE | |
| 13:54:15 | 143.1 | 2 | O | 143.4 | 143.6 | Venda | 7.306.330 | 2109 | LSE | |
| 13:54:14 | 143.1 | 2 | O | 143.4 | 143.6 | Venda | 7.306.328 | 2108 | LSE | |
| 13:45:47 | 142.7 | 2 | O | 143.4 | 143.6 | Venda | 7.306.326 | 2107 | LSE | |
| 13:45:47 | 142.7 | 2 | O | 143.4 | 143.6 | Venda | 7.306.324 | 2106 | LSE | |
| 13:45:46 | 142.7 | 2 | O | 143.4 | 143.6 | Venda | 7.306.322 | 2105 | LSE | |
| 13:45:42 | 142.7 | 2 | O | 143.4 | 143.6 | Venda | 7.306.320 | 2104 | LSE | |
| 13:45:41 | 142.7 | 2 | O | 143.4 | 143.6 | Venda | 7.306.318 | 2103 | LSE | |
| 13:45:37 | 142.7 | 2 | O | 143.4 | 143.6 | Venda | 7.306.316 | 2102 | LSE | |
| 13:45:37 | 142.7 | 2 | O | 143.4 | 143.6 | Venda | 7.306.314 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
