Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:30 | 142.9 | 600 | AT | 142.8 | 142.9 | Compra | 3.806.284 | 1701 | LSE | |
| 12:15:16 | 142.9 | 600 | AT | 142.8 | 142.9 | Compra | 3.805.684 | 1700 | LSE | |
| 12:14:45 | 142.9 | 582 | AT | 142.8 | 142.9 | Compra | 3.805.084 | 1699 | LSE | |
| 12:14:31 | 142.9 | 2500 | AT | 142.9 | 143.0 | Venda | 3.804.502 | 1698 | LSE | |
| 12:14:31 | 142.9 | 600 | AT | 142.8 | 142.9 | Compra | 3.802.002 | 1697 | LSE | |
| 12:14:21 | 142.9 | 600 | AT | 142.8 | 142.9 | Compra | 3.801.402 | 1696 | LSE | |
| 12:14:15 | 142.9 | 1950 | AT | 142.9 | 143.0 | Venda | 3.800.802 | 1695 | LSE | |
| 12:14:15 | 142.9 | 2269 | AT | 142.9 | 143.0 | Venda | 3.798.852 | 1694 | LSE | |
| 12:14:15 | 142.9 | 600 | AT | 142.9 | 143.0 | Venda | 3.796.583 | 1693 | LSE | |
| 12:14:09 | 142.9 | 600 | AT | 142.9 | 143.1 | Venda | 3.795.983 | 1692 | LSE | |
| 12:13:09 | 143.0 | 546 | AT | 142.9 | 143.0 | Compra | 3.795.383 | 1691 | LSE | |
| 12:13:02 | 142.9 | 355 | AT | 142.7 | 142.9 | Compra | 3.794.837 | 1690 | LSE | |
| 12:13:02 | 142.9 | 281 | AT | 142.7 | 142.9 | Compra | 3.794.482 | 1689 | LSE | |
| 12:13:02 | 142.9 | 331 | AT | 142.7 | 142.9 | Compra | 3.794.201 | 1688 | LSE | |
| 12:12:27 | 142.7 | 19 | O | 142.7 | 142.9 | Venda | 3.793.870 | 1687 | LSE | |
| 12:12:27 | 142.8 | 352 | AT | 142.7 | 142.8 | Compra | 3.793.851 | 1686 | LSE | |
| 12:12:27 | 142.8 | 500 | AT | 142.7 | 142.8 | Compra | 3.793.499 | 1685 | LSE | |
| 12:11:34 | 142.7 | 2691 | O | 142.7 | 142.8 | Venda | 3.792.999 | 1684 | LSE | |
| 12:11:09 | 142.7 | 126 | O | 142.6 | 142.8 | 3.790.308 | 1683 | LSE | ||
| 12:09:23 | 142.722 | 7431 | O | 142.7 | 142.8 | Venda | 3.790.182 | 1682 | LSE | |
| 12:08:24 | 142.7 | 72 | AT | 142.7 | 142.8 | Venda | 3.782.751 | 1681 | LSE | |
| 12:08:24 | 142.7 | 528 | AT | 142.7 | 142.8 | Venda | 3.782.679 | 1680 | LSE | |
| 12:08:23 | 142.8 | 2000 | AT | 142.7 | 142.8 | Compra | 3.782.151 | 1679 | LSE | |
| 12:08:23 | 142.8 | 366 | AT | 142.7 | 142.8 | Compra | 3.780.151 | 1678 | LSE | |
| 12:07:55 | 142.7 | 600 | AT | 142.7 | 142.8 | Venda | 3.779.785 | 1677 | LSE | |
| 12:07:34 | 142.8 | 600 | AT | 142.7 | 142.8 | Compra | 3.779.185 | 1676 | LSE | |
| 12:07:27 | 142.799 | 1000 | O | 142.7 | 142.8 | Compra | 3.778.585 | 1675 | LSE | |
| 12:07:13 | 142.8 | 600 | AT | 142.7 | 142.8 | Compra | 3.777.585 | 1674 | LSE | |
| 12:07:06 | 142.8 | 600 | AT | 142.7 | 142.8 | Compra | 3.776.985 | 1673 | LSE | |
| 12:06:35 | 142.7 | 643 | O | 142.7 | 142.8 | Venda | 3.776.385 | 1672 | LSE | |
| 12:06:02 | 142.8 | 63 | AT | 142.7 | 142.8 | Compra | 3.775.742 | 1671 | LSE | |
| 12:05:58 | 142.8 | 437 | AT | 142.7 | 142.8 | Compra | 3.775.679 | 1670 | LSE | |
| 12:04:06 | 142.7 | 600 | AT | 142.7 | 142.8 | Venda | 3.775.242 | 1669 | LSE | |
| 12:03:52 | 142.7 | 700 | AT | 142.7 | 142.8 | Venda | 3.774.642 | 1668 | LSE | |
| 12:03:44 | 142.7 | 700 | AT | 142.7 | 142.8 | Venda | 3.773.942 | 1667 | LSE | |
| 12:03:38 | 142.7 | 600 | AT | 142.7 | 142.8 | Venda | 3.773.242 | 1666 | LSE | |
| 12:03:34 | 142.7 | 838 | AT | 142.7 | 142.8 | Venda | 3.772.642 | 1665 | LSE | |
| 12:03:34 | 142.7 | 600 | AT | 142.7 | 142.8 | Venda | 3.771.804 | 1664 | LSE | |
| 12:03:30 | 142.7 | 700 | AT | 142.7 | 142.8 | Venda | 3.771.204 | 1663 | LSE | |
| 12:02:30 | 142.7 | 600 | AT | 142.7 | 142.9 | Venda | 3.770.504 | 1662 | LSE | |
| 12:02:12 | 142.768 | 1 | O | 142.7 | 142.8 | Compra | 3.769.904 | 1661 | LSE | |
| 12:02:02 | 142.8 | 490 | AT | 142.7 | 142.8 | Compra | 3.769.903 | 1660 | LSE | |
| 12:02:02 | 142.8 | 500 | AT | 142.7 | 142.8 | Compra | 3.769.413 | 1659 | LSE | |
| 12:02:02 | 142.8 | 18 | AT | 142.7 | 142.8 | Compra | 3.768.913 | 1658 | LSE | |
| 12:02:02 | 142.8 | 892 | AT | 142.7 | 142.8 | Compra | 3.768.895 | 1657 | LSE | |
| 12:02:02 | 142.8 | 116 | AT | 142.7 | 142.8 | Compra | 3.768.003 | 1656 | LSE | |
| 12:00:58 | 142.7 | 600 | AT | 142.6 | 142.7 | Compra | 3.767.887 | 1655 | LSE | |
| 12:00:28 | 142.643 | 9420 | O | 142.6 | 142.8 | Venda | 3.767.287 | 1654 | LSE | |
| 11:59:57 | 142.8 | 2 | O | 142.6 | 142.8 | Compra | 3.757.867 | 1653 | LSE | |
| 11:58:26 | 142.7 | 2200 | AT | 142.7 | 142.8 | Venda | 3.757.865 | 1652 | LSE | |
| 11:58:26 | 142.7 | 350 | AT | 142.6 | 142.7 | Compra | 3.755.665 | 1651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
