Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:44 | 142.5 | 1254 | AT | 142.5 | 142.6 | Venda | 3.282.693 | 1401 | LSE | |
| 11:11:36 | 142.5 | 1105 | AT | 142.5 | 142.6 | Venda | 3.281.439 | 1400 | LSE | |
| 11:11:36 | 142.5 | 2023 | AT | 142.5 | 142.6 | Venda | 3.280.334 | 1399 | LSE | |
| 11:11:36 | 142.5 | 5850 | AT | 142.5 | 142.6 | Venda | 3.278.311 | 1398 | LSE | |
| 11:11:32 | 142.522 | 8265 | O | 142.5 | 142.6 | Venda | 3.272.461 | 1397 | LSE | |
| 11:11:31 | 142.522 | 8265 | O | 142.5 | 142.6 | Venda | 3.264.196 | 1396 | LSE | |
| 11:11:04 | 142.6 | 1335 | AT | 142.6 | 142.7 | Venda | 3.255.931 | 1395 | LSE | |
| 11:11:04 | 142.6 | 1910 | AT | 142.6 | 142.7 | Venda | 3.254.596 | 1394 | LSE | |
| 11:11:04 | 142.6 | 2217 | AT | 142.6 | 142.7 | Venda | 3.252.686 | 1393 | LSE | |
| 11:10:28 | 142.6 | 7224 | AT | 142.5 | 142.6 | Compra | 3.250.469 | 1392 | LSE | |
| 11:10:28 | 142.5 | 2811 | AT | 142.4 | 142.5 | Compra | 3.243.245 | 1391 | LSE | |
| 11:10:28 | 142.5 | 515 | AT | 142.5 | 142.6 | Venda | 3.240.434 | 1390 | LSE | |
| 11:10:28 | 142.5 | 1399 | AT | 142.5 | 142.6 | Venda | 3.239.919 | 1389 | LSE | |
| 11:10:28 | 142.6 | 2763 | AT | 142.6 | 142.8 | Venda | 3.238.520 | 1388 | LSE | |
| 11:10:28 | 142.6 | 202 | AT | 142.6 | 142.8 | Venda | 3.235.757 | 1387 | LSE | |
| 11:10:28 | 142.6 | 4298 | AT | 142.6 | 142.8 | Venda | 3.235.555 | 1386 | LSE | |
| 11:10:28 | 142.5 | 5876 | O | 142.6 | 142.8 | Venda | 3.231.257 | 1385 | LSE | |
| 11:09:23 | 142.6 | 771 | AT | 142.6 | 142.8 | Venda | 3.225.381 | 1384 | LSE | |
| 11:08:19 | 142.7 | 500 | AT | 142.5 | 142.7 | Compra | 3.224.610 | 1383 | LSE | |
| 11:08:19 | 142.7 | 1084 | AT | 142.5 | 142.7 | Compra | 3.224.110 | 1382 | LSE | |
| 11:08:19 | 142.7 | 1527 | AT | 142.5 | 142.7 | Compra | 3.223.026 | 1381 | LSE | |
| 11:08:19 | 142.7 | 3481 | AT | 142.5 | 142.7 | Compra | 3.221.499 | 1380 | LSE | |
| 11:06:20 | 142.5 | 368 | O | 142.5 | 142.7 | Venda | 3.218.018 | 1379 | LSE | |
| 11:02:13 | 142.5 | 1681 | O | 142.5 | 142.7 | Venda | 3.217.650 | 1378 | LSE | |
| 10:59:54 | 142.625 | 12321 | O | 142.5 | 142.7 | Compra | 3.215.969 | 1377 | LSE | |
| 10:59:50 | 142.6 | 2496 | AT | 142.6 | 142.7 | Venda | 3.203.648 | 1376 | LSE | |
| 10:59:45 | 142.6 | 845 | O | 142.6 | 142.7 | Venda | 3.201.152 | 1375 | LSE | |
| 10:56:22 | 142.6 | 2000 | AT | 142.6 | 142.7 | Venda | 3.200.307 | 1374 | LSE | |
| 10:56:22 | 142.6 | 480 | AT | 142.5 | 142.6 | Compra | 3.198.307 | 1373 | LSE | |
| 10:56:22 | 142.6 | 151 | AT | 142.5 | 142.6 | Compra | 3.197.827 | 1372 | LSE | |
| 10:56:08 | 142.6 | 5822 | O | 142.5 | 142.7 | 3.197.676 | 1371 | LSE | ||
| 10:56:08 | 142.7 | 596 | AT | 142.5 | 142.7 | Compra | 3.191.854 | 1370 | LSE | |
| 10:56:08 | 142.6 | 2900 | AT | 142.6 | 142.7 | Venda | 3.191.258 | 1369 | LSE | |
| 10:56:08 | 142.6 | 148 | AT | 142.4 | 142.6 | Compra | 3.188.358 | 1368 | LSE | |
| 10:56:08 | 142.6 | 2175 | AT | 142.4 | 142.6 | Compra | 3.188.210 | 1367 | LSE | |
| 10:55:30 | 142.585 | 10520 | O | 142.4 | 142.6 | Compra | 3.186.035 | 1366 | LSE | |
| 10:55:30 | 142.6 | 1700 | AT | 142.6 | 142.8 | Venda | 3.175.515 | 1365 | LSE | |
| 10:55:30 | 142.6 | 51 | AT | 142.6 | 142.8 | Venda | 3.173.815 | 1364 | LSE | |
| 10:55:30 | 142.6 | 2559 | AT | 142.6 | 142.8 | Venda | 3.173.764 | 1363 | LSE | |
| 10:55:02 | 142.65 | 1440 | O | 142.6 | 142.8 | Venda | 3.171.205 | 1362 | LSE | |
| 10:52:54 | 142.8 | 6 | O | 142.6 | 142.8 | Compra | 3.169.765 | 1361 | LSE | |
| 10:48:52 | 142.7 | 600 | AT | 142.6 | 142.7 | Compra | 3.169.759 | 1360 | LSE | |
| 10:48:40 | 142.7 | 600 | AT | 142.6 | 142.7 | Compra | 3.169.159 | 1359 | LSE | |
| 10:47:56 | 142.7 | 600 | AT | 142.7 | 142.8 | Venda | 3.168.559 | 1358 | LSE | |
| 10:47:51 | 142.7 | 600 | AT | 142.7 | 142.8 | Venda | 3.167.959 | 1357 | LSE | |
| 10:47:40 | 142.8 | 1813 | AT | 142.7 | 142.8 | Compra | 3.167.359 | 1356 | LSE | |
| 10:47:40 | 142.8 | 536 | AT | 142.7 | 142.8 | Compra | 3.165.546 | 1355 | LSE | |
| 10:47:40 | 142.8 | 583 | AT | 142.7 | 142.8 | Compra | 3.165.010 | 1354 | LSE | |
| 10:47:40 | 142.7 | 153 | AT | 142.6 | 142.7 | Compra | 3.164.427 | 1353 | LSE | |
| 10:47:40 | 142.7 | 500 | AT | 142.6 | 142.7 | Compra | 3.164.274 | 1352 | LSE | |
| 10:47:40 | 142.7 | 8500 | AT | 142.6 | 142.7 | Compra | 3.163.774 | 1351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
