Dcc (DCC) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Comércio 551 - 501 (05:22-05:20)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:22:43	5315.0	101	AT	5310.0	5315.0	Compra		67.038	551	LSE
05:22:43	5315.0	52	AT	5310.0	5315.0	Compra		66.937	550	LSE
05:22:38	5315.0	42	AT	5315.0	5320.0	Venda		66.885	549	LSE
05:22:38	5315.0	336	AT	5315.0	5320.0	Venda		66.843	548	LSE
05:22:33	5320.0	41	AT	5320.0	5325.0	Venda		66.507	547	LSE
05:22:33	5320.0	50	AT	5320.0	5325.0	Venda		66.466	546	LSE
05:22:29	5325.0	39	AT	5325.0	5330.0	Venda		66.416	545	LSE
05:22:27	5330.0	39	AT	5330.0	5340.0	Venda		66.377	544	LSE
05:22:27	5330.0	88	AT	5330.0	5340.0	Venda		66.338	543	LSE
05:22:27	5335.0	43	AT	5335.0	5345.0	Venda		66.250	542	LSE
05:21:45	5340.0	159	AT	5335.0	5340.0	Compra		66.207	541	LSE
05:21:45	5340.0	159	AT	5335.0	5340.0	Compra		66.048	540	LSE
05:21:45	5340.0	40	AT	5335.0	5340.0	Compra		65.889	539	LSE
05:21:45	5340.0	43	AT	5335.0	5340.0	Compra		65.849	538	LSE
05:21:45	5340.0	96	AT	5335.0	5340.0	Compra		65.806	537	LSE
05:21:45	5340.0	310	AT	5335.0	5340.0	Compra		65.710	536	LSE
05:21:42	5340.0	44	AT	5340.0	5345.0	Venda		65.400	535	LSE
05:21:42	5340.0	60	AT	5340.0	5345.0	Venda		65.356	534	LSE
05:21:42	5340.0	14	AT	5340.0	5345.0	Venda		65.296	533	LSE
05:21:42	5340.0	450	AT	5340.0	5345.0	Venda		65.282	532	LSE
05:21:42	5340.0	41	AT	5335.0	5345.0			64.832	531	LSE
05:21:42	5340.0	450	AT	5340.0	5345.0	Venda		64.791	530	LSE
05:21:42	5340.0	41	AT	5335.0	5345.0			64.341	529	LSE
05:21:42	5340.0	450	AT	5340.0	5345.0	Venda		64.300	528	LSE
05:21:42	5340.0	45	AT	5340.0	5345.0	Venda		63.850	527	LSE
05:21:42	5340.0	446	AT	5340.0	5345.0	Venda		63.805	526	LSE
05:21:42	5340.0	4	AT	5340.0	5345.0	Venda		63.359	525	LSE
05:21:41	5345.0	317	AT	5345.0	5350.0	Venda		63.355	524	LSE
05:21:41	5345.0	39	AT	5340.0	5345.0	Compra		63.038	523	LSE
05:21:41	5345.0	178	AT	5340.0	5345.0	Compra		62.999	522	LSE
05:21:41	5345.0	180	AT	5340.0	5345.0	Compra		62.821	521	LSE
05:21:41	5345.0	37	AT	5340.0	5345.0	Compra		62.641	520	LSE
05:21:41	5345.0	59	AT	5340.0	5345.0	Compra		62.604	519	LSE
05:21:41	5345.0	31	AT	5340.0	5345.0	Compra		62.545	518	LSE
05:21:24	5340.0	69	AT	5340.0	5345.0	Venda		62.514	517	LSE
05:21:24	5340.0	450	AT	5335.0	5340.0	Compra		62.445	516	LSE
05:21:23	5340.0	56	AT	5330.0	5340.0	Compra		61.995	515	LSE
05:21:23	5340.0	41	AT	5330.0	5340.0	Compra		61.939	514	LSE
05:21:23	5340.0	92	AT	5330.0	5340.0	Compra		61.898	513	LSE
05:21:06	5340.0	3	AT	5330.0	5340.0	Compra		61.806	512	LSE
05:21:06	5340.0	36	AT	5330.0	5340.0	Compra		61.803	511	LSE
05:21:04	5335.0	107	AT	5335.0	5340.0	Venda		61.767	510	LSE
05:21:04	5335.0	84	AT	5335.0	5340.0	Venda		61.660	509	LSE
05:21:04	5335.0	5	AT	5335.0	5340.0	Venda		61.576	508	LSE
05:21:04	5335.0	276	AT	5335.0	5340.0	Venda		61.571	507	LSE
05:21:04	5335.0	85	AT	5335.0	5340.0	Venda		61.295	506	LSE
05:21:03	5335.0	450	AT	5335.0	5340.0	Venda		61.210	505	LSE
05:21:03	5335.0	450	AT	5335.0	5340.0	Venda		60.760	504	LSE
05:21:03	5335.0	43	AT	5330.0	5335.0	Compra		60.310	503	LSE
05:20:54	5330.0	41	AT	5325.0	5330.0	Compra		60.267	502	LSE
05:20:34	5320.0	43	AT	5315.0	5320.0	Compra		60.226	501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições