Dcc (DCC) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Comércio 2251 - 2201 (10:20-10:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:20:39	5320.0	10	AT	5320.0	5325.0	Venda		250.015	2251	LSE
10:20:39	5320.0	565	AT	5320.0	5325.0	Venda		250.005	2250	LSE
10:16:51	5320.0	5	AT	5320.0	5325.0	Venda		249.440	2249	LSE
10:16:51	5320.0	35	AT	5320.0	5325.0	Venda		249.435	2248	LSE
10:16:51	5320.0	109	AT	5320.0	5325.0	Venda		249.400	2247	LSE
10:16:51	5320.0	570	AT	5320.0	5325.0	Venda		249.291	2246	LSE
10:16:20	5320.0	12	AT	5320.0	5325.0	Venda		248.721	2245	LSE
10:16:20	5320.0	7	AT	5320.0	5325.0	Venda		248.709	2244	LSE
10:16:20	5320.0	12	AT	5320.0	5325.0	Venda		248.702	2243	LSE
10:16:20	5320.0	34	AT	5320.0	5325.0	Venda		248.690	2242	LSE
10:16:20	5320.0	10	AT	5320.0	5325.0	Venda		248.656	2241	LSE
10:15:57	5325.0	10	O	5320.0	5325.0	Compra		248.646	2240	LSE
10:14:05	5324.137	18	O	5320.0	5325.0	Compra		248.636	2239	LSE
10:14:00	5325.0	228	O	5320.0	5325.0	Compra		248.618	2238	LSE
10:13:25	5325.0	37	O	5320.0	5325.0	Compra		248.390	2237	LSE
10:12:40	5320.0	39	AT	5320.0	5325.0	Venda		248.353	2236	LSE
10:12:40	5320.0	241	AT	5320.0	5325.0	Venda		248.314	2235	LSE
10:12:40	5320.0	89	AT	5315.0	5320.0	Compra		248.073	2234	LSE
10:12:40	5320.0	11	AT	5315.0	5320.0	Compra		247.984	2233	LSE
10:12:40	5315.0	106	AT	5310.0	5315.0	Compra		247.973	2232	LSE
10:12:40	5315.0	191	AT	5310.0	5315.0	Compra		247.867	2231	LSE
10:12:40	5315.0	60	AT	5310.0	5315.0	Compra		247.676	2230	LSE
10:12:40	5315.0	47	AT	5310.0	5315.0	Compra		247.616	2229	LSE
10:12:40	5315.0	350	AT	5310.0	5315.0	Compra		247.569	2228	LSE
10:12:40	5315.0	9	AT	5310.0	5315.0	Compra		247.219	2227	LSE
10:12:40	5315.0	51	AT	5310.0	5315.0	Compra		247.210	2226	LSE
10:12:40	5315.0	243	AT	5310.0	5315.0	Compra		247.159	2225	LSE
10:11:34	5310.0	1850	O	5310.0	5315.0	Venda		246.916	2224	LSE
10:10:35	5315.0	212	O	5310.0	5315.0	Compra		245.066	2223	LSE
10:10:34	5310.0	7	AT	5310.0	5315.0	Venda		244.854	2222	LSE
10:10:34	5310.0	8	AT	5310.0	5315.0	Venda		244.847	2221	LSE
10:10:34	5310.0	103	AT	5310.0	5315.0	Venda		244.839	2220	LSE
10:10:34	5310.0	44	AT	5310.0	5315.0	Venda		244.736	2219	LSE
10:10:34	5310.0	199	AT	5310.0	5315.0	Venda		244.692	2218	LSE
10:10:34	5310.0	46	AT	5305.0	5310.0	Compra		244.493	2217	LSE
10:10:34	5310.0	110	AT	5305.0	5310.0	Compra		244.447	2216	LSE
10:10:34	5310.0	94	AT	5305.0	5310.0	Compra		244.337	2215	LSE
10:10:34	5310.0	57	AT	5305.0	5310.0	Compra		244.243	2214	LSE
10:10:34	5310.0	11	AT	5305.0	5310.0	Compra		244.186	2213	LSE
10:10:34	5310.0	243	AT	5305.0	5310.0	Compra		244.175	2212	LSE
10:10:34	5310.0	99	AT	5305.0	5310.0	Compra		243.932	2211	LSE
10:09:54	5310.0	7	AT	5310.0	5315.0	Venda		243.833	2210	LSE
10:09:54	5310.0	34	AT	5310.0	5315.0	Venda		243.826	2209	LSE
10:09:54	5310.0	28	AT	5310.0	5315.0	Venda		243.792	2208	LSE
10:09:41	5312.675	37	O	5305.0	5315.0	Compra		243.764	2207	LSE
10:06:46	5313.427	200	O	5305.0	5315.0	Compra		243.727	2206	LSE
10:03:17	5310.0	73	AT	5305.0	5310.0	Compra		243.527	2205	LSE
10:03:17	5310.0	87	AT	5305.0	5310.0	Compra		243.454	2204	LSE
10:03:17	5310.0	160	AT	5305.0	5310.0	Compra		243.367	2203	LSE
10:03:17	5310.0	51	AT	5305.0	5310.0	Compra		243.207	2202	LSE
10:03:17	5310.0	23	AT	5305.0	5310.0	Compra		243.156	2201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições