Dcc (DCC) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Comércio 351 - 301 (05:14-05:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:14:15	5360.0	34	AT	5350.0	5360.0	Compra		34.287	351	LSE
05:14:15	5360.0	44	AT	5350.0	5360.0	Compra		34.253	350	LSE
05:13:48	5355.0	28	AT	5350.0	5355.0	Compra		34.209	349	LSE
05:13:48	5355.0	77	AT	5350.0	5355.0	Compra		34.181	348	LSE
05:13:47	5355.0	18	AT	5345.0	5355.0	Compra		34.104	347	LSE
05:13:47	5355.0	17	AT	5345.0	5355.0	Compra		34.086	346	LSE
05:13:47	5355.0	57	AT	5345.0	5355.0	Compra		34.069	345	LSE
05:12:46	5355.0	168	AT	5355.0	5360.0	Venda		34.012	344	LSE
05:12:46	5360.0	57	AT	5360.0	5370.0	Venda		33.844	343	LSE
05:12:46	5365.0	27	AT	5355.0	5365.0	Compra		33.787	342	LSE
05:12:46	5365.0	19	AT	5355.0	5365.0	Compra		33.760	341	LSE
05:11:52	5360.0	26	AT	5350.0	5360.0	Compra		33.741	340	LSE
05:11:27	5355.0	25	AT	5345.0	5355.0	Compra		33.715	339	LSE
05:11:15	5355.0	17	AT	5355.0	5370.0	Venda		33.690	338	LSE
05:11:15	5355.0	71	AT	5355.0	5370.0	Venda		33.673	337	LSE
05:11:15	5355.0	74	AT	5355.0	5370.0	Venda		33.602	336	LSE
05:11:15	5355.0	77	AT	5355.0	5370.0	Venda		33.528	335	LSE
05:11:15	5360.0	22	AT	5350.0	5360.0	Compra		33.451	334	LSE
05:11:15	5360.0	90	AT	5350.0	5360.0	Compra		33.429	333	LSE
05:11:15	5360.0	160	AT	5350.0	5360.0	Compra		33.339	332	LSE
05:11:15	5360.0	12	AT	5350.0	5360.0	Compra		33.179	331	LSE
05:11:15	5355.0	89	AT	5345.0	5355.0	Compra		33.167	330	LSE
05:11:15	5355.0	88	AT	5345.0	5355.0	Compra		33.078	329	LSE
05:11:15	5355.0	56	AT	5345.0	5355.0	Compra		32.990	328	LSE
05:11:15	5355.0	60	AT	5345.0	5355.0	Compra		32.934	327	LSE
05:11:15	5350.0	286	AT	5340.0	5350.0	Compra		32.874	326	LSE
05:11:15	5350.0	25	AT	5350.0	5360.0	Venda		32.588	325	LSE
05:11:15	5350.0	11	AT	5350.0	5360.0	Venda		32.563	324	LSE
05:11:12	5355.0	10	AT	5355.0	5360.0	Venda		32.552	323	LSE
05:11:04	5360.0	24	AT	5355.0	5360.0	Compra		32.542	322	LSE
05:10:44	5380.0	7	O	5355.0	5365.0	Compra		32.518	321	LSE
05:10:41	5365.0	150	AT	5365.0	5375.0	Venda		32.511	320	LSE
05:10:30	5365.0	59	AT	5355.0	5365.0	Compra		32.361	319	LSE
05:10:30	5365.0	151	AT	5355.0	5365.0	Compra		32.302	318	LSE
05:10:30	5365.0	91	AT	5355.0	5365.0	Compra		32.151	317	LSE
05:10:30	5365.0	18	AT	5355.0	5365.0	Compra		32.060	316	LSE
05:10:30	5360.0	18	AT	5355.0	5360.0	Compra		32.042	315	LSE
05:10:22	5365.0	89	AT	5355.0	5365.0	Compra		32.024	314	LSE
05:10:22	5365.0	296	AT	5355.0	5365.0	Compra		31.935	313	LSE
05:10:22	5360.0	60	AT	5355.0	5360.0	Compra		31.639	312	LSE
05:10:22	5360.0	17	AT	5350.0	5360.0	Compra		31.579	311	LSE
05:10:21	5360.0	40	AT	5360.0	5370.0	Venda		31.562	310	LSE
05:10:20	5360.0	4	AT	5350.0	5360.0	Compra		31.522	309	LSE
05:10:20	5360.0	17	AT	5350.0	5360.0	Compra		31.518	308	LSE
05:10:09	5355.0	17	AT	5350.0	5355.0	Compra		31.501	307	LSE
05:10:09	5355.0	1	AT	5350.0	5355.0	Compra		31.484	306	LSE
05:10:09	5355.0	77	AT	5345.0	5355.0	Compra		31.483	305	LSE
05:10:04	5355.0	18	AT	5345.0	5355.0	Compra		31.406	304	LSE
05:10:02	5355.0	18	AT	5345.0	5355.0	Compra		31.388	303	LSE
05:10:00	5355.0	129	AT	5345.0	5355.0	Compra		31.370	302	LSE
05:10:00	5355.0	18	AT	5345.0	5355.0	Compra		31.241	301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições